Premium
DJ US Commodity Chemicals (DJUSCC)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 720.68 | -9.56 | -1.31 | 729.69 | 729.69 | 717.71 | 13973260 |
| 1735336800 | 730.24 | -3.01 | -0.41 | 731.99 | 736.42 | 727.97 | 10042126 |
| 1735250400 | 733.25 | -1.67 | -0.23 | 731.15 | 736.08 | 730.59 | 9757920 |
| 1735077600 | 734.92 | 5.34 | 0.73 | 728.97 | 735.23 | 727.16 | 6241541 |
| 1734991200 | 729.58 | -2.51 | -0.34 | 732.47 | 733.82 | 722.84 | 13823366 |
| 1734732000 | 732.09 | 7.67 | 1.06 | 724.05 | 734.99 | 723.34 | 40254858 |
| 1734645600 | 724.42 | -7.06 | -0.97 | 731.95 | 736.8 | 724.21 | 20465521 |
| 1734559200 | 731.48 | -14.88 | -1.99 | 746.17 | 749.05 | 731.32 | 22963675 |
| 1734472800 | 746.36 | 2.25 | 0.30 | 744.37 | 751.16 | 741.83 | 20201976 |
| 1734386400 | 744.11 | -12.82 | -1.69 | 757.15 | 757.15 | 743.03 | 19570186 |
| 1734127200 | 756.93 | -3.98 | -0.52 | 758.84 | 758.84 | 752.07 | 16466527 |
| 1734040800 | 760.91 | -3.51 | -0.46 | 764 | 767.49 | 760.26 | 13074917 |
| 1733954400 | 764.42 | -8.21 | -1.06 | 772.36 | 772.62 | 764.02 | 15953645 |
| 1733868000 | 772.63 | -0.06 | -0.01 | 771.65 | 775.89 | 762.18 | 18329825 |
| 1733781600 | 772.69 | -7.12 | -0.91 | 780.44 | 784.78 | 772.11 | 22048082 |
| 1733522400 | 779.81 | -0.79 | -0.10 | 781.29 | 783.55 | 778.53 | 17584710 |
| 1733436000 | 780.6 | -16.32 | -2.05 | 796.84 | 796.84 | 777.42 | 19685788 |
| 1733349600 | 796.92 | -3.62 | -0.45 | 797.26 | 799.02 | 792.24 | 20734797 |
| 1733263200 | 800.54 | -6.18 | -0.77 | 807.4 | 809.05 | 798.99 | 16410310 |
| 1733176800 | 806.72 | -1.01 | -0.13 | 808.63 | 808.63 | 800.47 | 13510115 |
| 1732917600 | 807.73 | 4.21 | 0.52 | 801.46 | 808.4 | 800.64 | 9028953 |
| 1732744800 | 803.52 | 0.67 | 0.08 | 802.95 | 808.14 | 802.95 | 12659935 |
| 1732658400 | 802.85 | -2.53 | -0.31 | 804.57 | 804.57 | 797.32 | 17223565 |
| 1732572000 | 805.38 | 3.13 | 0.39 | 803.21 | 808.36 | 803.02 | 21885637 |
| 1732312800 | 802.25 | 3.14 | 0.39 | 797.9 | 804.11 | 797.83 | 13409274 |
| 1732226400 | 799.11 | 7.86 | 0.99 | 790.67 | 799.12 | 789.34 | 14270396 |
| 1732140000 | 791.25 | 7.18 | 0.92 | 783.47 | 791.98 | 780.83 | 11128175 |
| 1732053600 | 784.07 | -6.48 | -0.82 | 784.16 | 784.29 | 777.06 | 13613098 |
| 1731967200 | 790.55 | 5.49 | 0.70 | 785.06 | 790.9 | 783.75 | 11454047 |
| 1731708000 | 785.06 | -5.08 | -0.64 | 787.47 | 787.97 | 782.19 | 16943608 |
| 1731621600 | 790.14 | -3.04 | -0.38 | 793.22 | 794.98 | 789.44 | 11942685 |
| 1731535200 | 793.18 | 1.42 | 0.18 | 791.51 | 794.35 | 785.82 | 11609275 |
| 1731448800 | 791.76 | -5.55 | -0.70 | 799.49 | 800.85 | 788.55 | 13658374 |
| 1731362400 | 797.31 | -3.56 | -0.44 | 800.77 | 805.65 | 795.1 | 14664170 |
| 1731103200 | 800.87 | -11.42 | -1.41 | 808.99 | 808.99 | 800.15 | 25085063 |
| 1731016800 | 812.29 | 7.33 | 0.91 | 807.74 | 815.76 | 807.65 | 29328672 |
| 1730930400 | 804.96 | 10.76 | 1.35 | 807.99 | 810.16 | 797.57 | 20991832 |
| 1730844000 | 794.2 | -2.95 | -0.37 | 796.34 | 800.51 | 791.9 | 16286921 |
| 1730757600 | 797.15 | -3.22 | -0.40 | 800.64 | 804.02 | 793.67 | 23368216 |
| 1730494800 | 800.37 | -0.26 | -0.03 | 800.42 | 804.99 | 798.15 | 12123291 |
| 1730408400 | 800.63 | -20.07 | -2.45 | 800.56 | 808.35 | 799.67 | 16083830 |
| 1730322000 | 820.7 | -2.72 | -0.33 | 821.52 | 825.24 | 819.1 | 10929054 |
| 1730235600 | 823.42 | -4.61 | -0.56 | 826.62 | 826.94 | 821.45 | 12267522 |
| 1730149200 | 828.03 | 3.49 | 0.42 | 825.74 | 830.12 | 823.44 | 12518214 |
| 1729890000 | 824.54 | -6.54 | -0.79 | 831.35 | 833.07 | 824.05 | 16560444 |
| 1729803600 | 831.08 | -6.61 | -0.79 | 839.18 | 839.18 | 827.85 | 12566316 |
| 1729717200 | 837.69 | -8.34 | -0.99 | 842.43 | 843.97 | 835.37 | 10408523 |
| 1729630800 | 846.03 | -2.43 | -0.29 | 845.44 | 846.74 | 839.65 | 10079714 |
| 1729544400 | 848.46 | -6.63 | -0.78 | 854.09 | 854.09 | 845 | 8511343 |
| 1729285200 | 855.09 | 1.91 | 0.22 | 853.49 | 855.73 | 848.14 | 7849157 |
| 1729198800 | 853.18 | 3.25 | 0.38 | 853.09 | 853.76 | 849.98 | 8935932 |
| 1729112400 | 849.93 | 6 | 0.71 | 844.39 | 851.69 | 842.19 | 10898098 |
| 1729026000 | 843.93 | 2.03 | 0.24 | 841.7 | 848.7 | 841.04 | 11223465 |
| 1728939600 | 841.9 | 5.14 | 0.61 | 836.92 | 842.62 | 835.53 | 7668463 |
| 1728680400 | 836.76 | 5.9 | 0.71 | 831.5 | 838.73 | 831.5 | 8906763 |
| 1728594000 | 830.86 | 0.74 | 0.09 | 832.16 | 838.29 | 828.31 | 9669074 |
| 1728507600 | 830.12 | 2.67 | 0.32 | 825.54 | 833.46 | 824.56 | 9443143 |
| 1728421200 | 827.45 | 1.88 | 0.23 | 820.89 | 828.54 | 820.89 | 10339467 |
| 1728334800 | 825.57 | 6.17 | 0.75 | 814.83 | 829.76 | 814.83 | 11791042 |
| 1728075600 | 819.4 | 1.03 | 0.13 | 820.39 | 822.26 | 814.27 | 9245230 |
| 1727989200 | 818.37 | -9.41 | -1.14 | 822.55 | 823.31 | 816.6 | 8911716 |
| 1727902800 | 827.78 | -0.2 | -0.02 | 827.71 | 831.47 | 824.56 | 11348397 |
| 1727816400 | 827.98 | -5.54 | -0.66 | 832.38 | 833.41 | 826.69 | 11711250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
