ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DJ US Chemicals

DJ US Chemicals (DJUSCH)

837,21
8,57
(1,03%)
Fermé 16 Mars 9:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741986000837.218.571.03834.21839.02830.3455584971
1741899600828.64-1.44-0.17828.41836.62820.9154949600
1741813200830.08-9.85-1.17840.45840.72828.761204795
1741726800839.93-13.14-1.54853.78854.46835.3668118019
1741640400853.07-13.29-1.53863871.37847.7969416541
1741384800866.364.570.53859.67868.66857.3366641333
1741298400861.79-2.6-0.30863.29867.28856.7862103418
1741212000864.39202.37848.25866.5847.671326836
1741125600844.39-7.03-0.83854.7856.22843.6381556748
1741039200851.42-17.99-2.07871.75878.28849.3270134127
1740780000869.417.20.84862.24869.52860.3106648447
1740693600862.21-3.21-0.37864.69871.91861.8552974333
1740607200865.42-6.83-0.78872.72873.12864.7246651175
1740520800872.2511.091.29862.58874.69862.5856161961
1740434400861.16-1.65-0.19863.51867.21858.5651600252
1740175200862.81-10.67-1.22874.72875.94861.9553732891
1740088800873.48-1.6-0.18874.39874.74867.6652279746
1740002400875.08-10.78-1.22877.95878.75872.3163667911
1739916000885.8612.771.46871.93886.0886859277490
1739570400873.09-0.99-0.11875.1882.11872.8950511218
1739484000874.089.411.09866.66875.66866.2749906826
1739397600864.67-4.24-0.49861.61866.94858.0762764595
1739311200868.919.841.15868.14874.15865.0654603803
1739224800859.073.620.42856.35859.44851.8750254100
1738965600855.45-14.24-1.64866.67866.67853.7954744290
1738879200869.692.610.30864.53870.99862.5878447842
1738792800867.08-8.54-0.98867.96871.48864.2286806527
1738706400875.625.770.66872.04880.51872.0458367081
1738620000869.85-1.61-0.18868.28871.87849.5570716383
1738360800871.46-4.83-0.55876.31877.35867.6772033665
1738274400876.298.711.00867.47876.5865.5463192190
1738188000867.580.590.07867.05871.72865.2844167460
1738101600866.99-3.99-0.46871.39874.39866.7943538379
1738015200870.983.810.44866.08871.26861.3249476932
1737756000867.17-3.6-0.41873.01873.41866.5841389752
1737669600870.776.140.71865.61870.88862.7242384064
1737583200864.63-4.54-0.52871.26871.58864.4840520308
1737496800869.179.61.12859.95870.62859.9543330559
1737151200859.576.740.79858.27864.15855.3746739783
1737064800852.838.190.97845.29852.95843.638785392
1736978400844.644.60.55845.94852.63840.1246859678
1736892000840.0410.671.29832.64840.78832.1347382550
1736805600829.3721.022.60809.31829.81809.0155938489
1736546400808.35-6.78-0.83811.15812.1804.7551717788
1736373600815.131.030.13812.69815.23807.4442816002
1736287200814.12.540.31812.76822.97809.7251982215
1736200800811.562.640.33811.02819.44810.2553269135
1735941600808.92-0.19-0.02812.77813.58807.6748622525
1735855200809.11-12.34-1.50822.96826.36808.742639199
1735682400821.454.090.50818.98823.64816.3136209511
1735596000817.36-9.81-1.19825.4825.4813.3437632957
1735336800827.17-4.21-0.51828.99835.0582430906102
1735250400831.38-1.87-0.22829.23834.38828.1626129888
1735077600833.255.360.65827.44833.54824.9416552900
1734991200827.89-2.29-0.28829.89830.87820.3341472236
1734732000830.188.531.04821.14834.67820.64124642257
1734645600821.65-7.73-0.93830.04835.28821.4559347704
1734559200829.38-21.74-2.55850.3852.41829.1160238536
1734472800851.12-1.75-0.21852.29857.18850.1655836279
1734386400852.87-12.05-1.39863.72863.72852.4252811036