ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DJ US Specialized Consumer Services

DJ US Specialized Consumer Services (DJUSCS)

2 925,03
-6,89
(-0,23%)
Fermé 27 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17377560002925.03-6.89-0.232925.232931.42915.739910257213
17376696002931.921.610.052928.232935.532902.1212593125
17375832002930.31-10.71-0.362940.32947.542923.5511250095
17374968002941.026.160.212951.122955.48992924.8912281910
17371512002934.8621.580.742944.092954.362924.5113021432
17370648002913.2836.561.272884.52928.132883.969911457165
17369784002876.719919.260.672899.012906.632865.9613981540
17368920002857.4618.630.662847.522868.98992833.3915154010
17368056002838.837.290.262811.632840.832801.912577719
17365464002831.54-49.35-1.712851.522851.522821.9111760017
17363736002880.8930.311.062852.952888.42842.8314568964
17362872002850.58-19.01-0.662871.212881.732837.739913096245
17362008002869.59-20.21-0.702893.682905.092863.1612645455
17359416002889.837.681.322862.412897.662853.8611083530
17358552002852.12-35.37-1.222909.432911.42845.739916544389
17356824002887.4899-15.45-0.532910.392913.842879.3613861273
17355960002902.94-27.17-0.932908.522910.46992869.814129175
17353368002930.11-28.22-0.952938.442949.372907.5411047324
17352504002958.335.930.202940.232963.382937.449123851
17350776002952.424.40.832931.142952.962920.127288817
17349912002928-7.68-0.262924.71992931.22905.4212436658
17347320002935.681.790.062921.712967.2291636274845
17346456002933.89-5.01-0.172960.22964.32929.2615548511
17345592002938.9-96-3.163029.513036.172935.7314590545
17344728003034.9-14.1-0.463046.33062.113029.4414870450
173438640030492.790.093052.553069.213040.7714367229
17341272003046.21-27.9-0.913071.443074.283040.039820819
17340408003074.11-23.61-0.763097.953101.489930719586590
17339544003097.71998.820.293088.23101.463058.9517373359
17338680003088.9-1.87-0.063090.023101.963073.2511735566
17337816003090.77-32.41-1.043120.433126.663077.739912912654
17335224003123.18-6.86-0.223143.423148.643115.1611697640
17334360003130.04-28.96-0.923146.963149.43129.6910553079
1733349600315929.680.953124.193165.823119.9211489184
17332632003129.3212.460.403111.083130.553098.9212929546
17331768003116.86-37.99-1.203154.083154.083114.2514386392
17329176003154.85-8.58-0.273171.063185.113154.627916536
17327448003163.43-17.16-0.543195.073195.073160.5514477043
17326584003180.598.680.273174.733186.413163.8714626850
17325720003171.9139.431.263164.71993189.143157.6323444211
17323128003132.48169.735.733041.333136.833025.6218640728
17322264002962.7555.121.902925.262967.96992897.969919080157
17321400002907.63-15.81-0.542918.322932.482899.518225036
17320536002923.44-9.53-0.322911.22933.71992900.915009610
17319672002932.969917.230.592922.862948.982920.7612869308
17317080002915.7399-37.84-1.282946.052946.052908.719914941477
17316216002953.58-38.44-1.282982.272989.652951.9218402484
17315352002992.0219.820.672972.733003.022972.7313738323
17314488002972.2-3.42-0.112975.122986.842963.8513261058
17313624002975.6211.40.382978.062986.42966.4612534765
17311032002964.219922.90.782945.542972.382937.5915263673
17310168002941.3211.010.382921.032950.432912.416904425
17309304002930.31113.714.042893.42930.96992878.9822871105
17308440002816.612.490.452799.982828.46992799.9815523323
17307576002804.1128.671.032771.072810.71992767.219914902352
17304948002775.441.730.062774.192795.462770.1720756058
17304084002773.71-7.81-0.282785.732800.072762.219919073183
17303220002781.529.170.332768.622797.872766.1313077310
17302356002772.3517.890.652748.212778.772745.5524305809
17301492002754.467.230.262761.852767.12749.647005339

Dernières Valeurs Consultées

Delayed Upgrade Clock