Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1891.05 | -3.53 | -0.19 | 1887.62 | 1891.69 | 1869.82 | 640016434 |
| 1732053600 | 1894.58 | 9.17 | 0.49 | 1874.96 | 1899.31 | 1870.45 | 579238016 |
| 1731967200 | 1885.41 | 3.2 | 0.17 | 1883.3 | 1892.87 | 1878.48 | 596142929 |
| 1731708000 | 1882.21 | -33.38 | -1.74 | 1899.24 | 1903.34 | 1873.87 | 695259236 |
| 1731621600 | 1915.59 | -10.04 | -0.52 | 1928.68 | 1934.88 | 1914.51 | 596101805 |
| 1731535200 | 1925.63 | 18.65 | 0.98 | 1908.72 | 1931.67 | 1908.72 | 620299447 |
| 1731448800 | 1906.98 | 3.63 | 0.19 | 1905.89 | 1912.02 | 1896.45 | 580161831 |
| 1731362400 | 1903.35 | 7.48 | 0.39 | 1899.8 | 1908.53 | 1899.37 | 620953002 |
| 1731103200 | 1895.87 | 2.56 | 0.14 | 1888.35 | 1901.41 | 1888 | 680137004 |
| 1731016800 | 1893.31 | 17.56 | 0.94 | 1879.57 | 1901.18 | 1879.57 | 703014990 |
| 1730930400 | 1875.75 | 40.03 | 2.18 | 1850.44 | 1876.48 | 1848.25 | 830002928 |
| 1730844000 | 1835.72 | 24.29 | 1.34 | 1812.62 | 1835.88 | 1812.62 | 490834785 |
| 1730757600 | 1811.43 | -4.91 | -0.27 | 1812.45 | 1820.94 | 1804.81 | 512640839 |
| 1730494800 | 1816.34 | 36.34 | 2.04 | 1814.03 | 1830.31 | 1814.03 | 625597311 |
| 1730408400 | 1780 | -19.13 | -1.06 | 1793.16 | 1798.18 | 1776.76 | 743170292 |
| 1730322000 | 1799.13 | -1.58 | -0.09 | 1808.53 | 1811.33 | 1797.83 | 535922300 |
| 1730235600 | 1800.71 | 4.31 | 0.24 | 1794.98 | 1805.41 | 1786.65 | 518514865 |
| 1730149200 | 1796.4 | 7.71 | 0.43 | 1798.06 | 1804.71 | 1796.29 | 512086089 |
| 1729890000 | 1788.69 | -0.81 | -0.05 | 1797.37 | 1807.23 | 1787.04 | 524395578 |
| 1729803600 | 1789.5 | 5.02 | 0.28 | 1787.1 | 1791.7 | 1782 | 496603821 |
| 1729717200 | 1784.48 | -21.87 | -1.21 | 1800.17 | 1800.17 | 1775.41 | 468912602 |
| 1729630800 | 1806.35 | 0.7 | 0.04 | 1800.79 | 1813 | 1793.93 | 470860774 |
| 1729544400 | 1805.65 | -9.68 | -0.53 | 1811.73 | 1812.32 | 1796.88 | 445719281 |
| 1729285200 | 1815.33 | 16.12 | 0.90 | 1805.43 | 1819.57 | 1803.71 | 450384692 |
| 1729198800 | 1799.21 | -3.89 | -0.22 | 1807.68 | 1809.37 | 1794.63 | 481126780 |
| 1729112400 | 1803.1 | 2.43 | 0.13 | 1799.08 | 1804.95 | 1795.3 | 518803562 |
| 1729026000 | 1800.67 | 4 | 0.22 | 1797.59 | 1807.18 | 1795.97 | 591363293 |
| 1728939600 | 1796.67 | 0.99 | 0.06 | 1798.41 | 1800.58 | 1792.95 | 453766107 |
| 1728680400 | 1795.68 | 17.27 | 0.97 | 1782.24 | 1799.87 | 1782.24 | 505612923 |
| 1728594000 | 1778.41 | -5.3 | -0.30 | 1786.17 | 1786.52 | 1775.79 | 468808181 |
| 1728507600 | 1783.71 | 18.64 | 1.06 | 1766.68 | 1785.62 | 1764.72 | 518070793 |
| 1728421200 | 1765.07 | 20.42 | 1.17 | 1750.69 | 1767.14 | 1750.25 | 492612517 |
| 1728334800 | 1744.65 | -28.56 | -1.61 | 1761.98 | 1761.98 | 1739.76 | 481106169 |
| 1728075600 | 1773.21 | 23.31 | 1.33 | 1765.61 | 1775.48 | 1755.45 | 498376645 |
| 1727989200 | 1749.9 | -13.15 | -0.75 | 1753.28 | 1754.2 | 1741.42 | 460005595 |
| 1727902800 | 1763.05 | -3.29 | -0.19 | 1760.5 | 1768.67 | 1755.95 | 513108818 |
| 1727816400 | 1766.34 | -9.2 | -0.52 | 1772.08 | 1774.61 | 1753 | 561922102 |
| 1727730000 | 1775.54 | -2.36 | -0.13 | 1774.7 | 1780.32 | 1762.72 | 607273832 |
| 1727470800 | 1777.9 | -10.17 | -0.57 | 1788.11 | 1790.3 | 1774.79 | 526414604 |
| 1727384400 | 1788.07 | 2.51 | 0.14 | 1796.21 | 1798.76 | 1780.44 | 604797968 |
| 1727298000 | 1785.56 | -4.86 | -0.27 | 1791.67 | 1791.7 | 1783.75 | 513479728 |
| 1727211600 | 1790.42 | 10.89 | 0.61 | 1782.15 | 1791.05 | 1772.89 | 543190644 |
| 1727125200 | 1779.53 | 12.75 | 0.72 | 1767.97 | 1780.36 | 1765.09 | 487663448 |
| 1726866000 | 1766.78 | 4.37 | 0.25 | 1762.9 | 1767.22 | 1751.21 | 1308373321 |
| 1726779600 | 1762.41 | 21.34 | 1.23 | 1765.83 | 1772.01 | 1758.75 | 574052141 |
| 1726693200 | 1741.07 | -3.03 | -0.17 | 1744.27 | 1759.97 | 1738.19 | 565576268 |
| 1726606800 | 1744.1 | 5.87 | 0.34 | 1746.09 | 1759.21 | 1738.56 | 548685519 |
| 1726520400 | 1738.23 | -1.79 | -0.10 | 1739.41 | 1746.57 | 1731.92 | 546829212 |
| 1726261200 | 1740.02 | 14.63 | 0.85 | 1729.88 | 1745.55 | 1729.59 | 583305769 |
| 1726174800 | 1725.39 | 19.54 | 1.15 | 1709.28 | 1725.83 | 1707.36 | 592579232 |
| 1726088400 | 1705.85 | 18.19 | 1.08 | 1688.42 | 1707.77 | 1657.3699 | 622415901 |
| 1726002000 | 1687.66 | 11.96 | 0.71 | 1682.15 | 1689.81 | 1671.89 | 535040243 |
| 1725915600 | 1675.7 | 21.83 | 1.32 | 1664.35 | 1680.71 | 1664.35 | 634222836 |
| 1725656400 | 1653.8699 | -29.19 | -1.73 | 1682.3 | 1689.09 | 1652.56 | 618547097 |
| 1725570000 | 1683.06 | 10.11 | 0.60 | 1676.69 | 1689.69 | 1671.29 | 582141191 |
| 1725483600 | 1672.95 | -8.57 | -0.51 | 1674.65 | 1684.19 | 1666.3 | 559756386 |
| 1725397200 | 1681.52 | -22.14 | -1.30 | 1701.12 | 1701.12 | 1674.3 | 584623938 |
| 1725051600 | 1703.66 | 23.16 | 1.38 | 1685.52 | 1704.49 | 1681.14 | 615929597 |
| 1724965200 | 1680.5 | -0.87 | -0.05 | 1691.42 | 1694.84 | 1677.88 | 553819564 |
| 1724878800 | 1681.37 | -16.16 | -0.95 | 1697.86 | 1698.5 | 1670.25 | 518329273 |
| 1724792400 | 1697.53 | -0.69 | -0.04 | 1694.42 | 1700.52 | 1688.05 | 521760580 |
| 1724706000 | 1698.22 | -2.36 | -0.14 | 1701.46 | 1705.97 | 1694.3 | 469497424 |
| 1724446800 | 1700.58 | 16.06 | 0.95 | 1691.84 | 1703.45 | 1688.2 | 526336437 |
| 1724360400 | 1684.52 | -19.41 | -1.14 | 1705.87 | 1706.93 | 1682 | 481169923 |
| 1724274000 | 1703.93 | 17.85 | 1.06 | 1692.9 | 1707.86 | 1692.9 | 515653190 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
