Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1122.26 | -5.68 | -0.50 | 1124.82 | 1124.82 | 1114.73 | 17599665 |
| 1732053600 | 1127.94 | 3.14 | 0.28 | 1121.07 | 1130.63 | 1115.68 | 18256914 |
| 1731967200 | 1124.8 | 4.34 | 0.39 | 1121.65 | 1127.52 | 1118.01 | 16986161 |
| 1731708000 | 1120.46 | -13.73 | -1.21 | 1131.45 | 1133.66 | 1119.51 | 19279839 |
| 1731621600 | 1134.19 | -13.69 | -1.19 | 1147.31 | 1150.53 | 1133.68 | 18547551 |
| 1731535200 | 1147.88 | -14.76 | -1.27 | 1160.32 | 1162.3599 | 1145.15 | 21905376 |
| 1731448800 | 1162.64 | -1.67 | -0.14 | 1164.59 | 1170.26 | 1160.47 | 18320281 |
| 1731362400 | 1164.31 | 3.95 | 0.34 | 1163.34 | 1172.48 | 1161.18 | 17149583 |
| 1731103200 | 1160.3599 | 8.18 | 0.71 | 1156.03 | 1163.22 | 1150.54 | 17975789 |
| 1731016800 | 1152.18 | -0.62 | -0.05 | 1151.27 | 1161.01 | 1147.95 | 21639407 |
| 1730930400 | 1152.8 | 36.49 | 3.27 | 1137.44 | 1162.22 | 1135.9 | 31374657 |
| 1730844000 | 1116.31 | 22.67 | 2.07 | 1092.46 | 1117 | 1092.18 | 13033538 |
| 1730757600 | 1093.64 | -2.59 | -0.24 | 1092.27 | 1102.1099 | 1092.27 | 14991861 |
| 1730494800 | 1096.23 | 7.15 | 0.66 | 1095.17 | 1100.28 | 1091.29 | 17214141 |
| 1730408400 | 1089.08 | 7.6 | 0.70 | 1094.5 | 1098.74 | 1087.43 | 17717522 |
| 1730322000 | 1081.48 | -1.81 | -0.17 | 1082.29 | 1087.98 | 1080.44 | 17661129 |
| 1730235600 | 1083.29 | -9.66 | -0.88 | 1085.5 | 1091.6099 | 1076.27 | 20728795 |
| 1730149200 | 1092.95 | 6.04 | 0.56 | 1091.79 | 1097.39 | 1088.97 | 14848470 |
| 1729890000 | 1086.91 | 4.1 | 0.38 | 1091.92 | 1095.21 | 1085.25 | 14863729 |
| 1729803600 | 1082.81 | -7.77 | -0.71 | 1090.17 | 1090.76 | 1081.34 | 15691635 |
| 1729717200 | 1090.58 | 3.98 | 0.37 | 1081.65 | 1090.94 | 1079.51 | 13385326 |
| 1729630800 | 1086.6 | 1.36 | 0.13 | 1085.27 | 1087.99 | 1078.95 | 14503446 |
| 1729544400 | 1085.24 | -3.88 | -0.36 | 1090.67 | 1093 | 1084.18 | 15708192 |
| 1729285200 | 1089.1199 | 3.25 | 0.30 | 1090.76 | 1090.76 | 1083.6099 | 14856508 |
| 1729198800 | 1085.8699 | -2.07 | -0.19 | 1090.88 | 1091.2 | 1081.26 | 14335970 |
| 1729112400 | 1087.94 | 1.77 | 0.16 | 1083.26 | 1092.3599 | 1082.39 | 14958418 |
| 1729026000 | 1086.17 | 9.3 | 0.86 | 1080.16 | 1096.2 | 1080.13 | 14982880 |
| 1728939600 | 1076.8699 | 3.93 | 0.37 | 1075.08 | 1079.15 | 1068.6099 | 12477031 |
| 1728680400 | 1072.94 | 10.94 | 1.03 | 1063.66 | 1073.3599 | 1063.66 | 12487674 |
| 1728594000 | 1062 | -15.27 | -1.42 | 1075.22 | 1075.9 | 1057.25 | 14600417 |
| 1728507600 | 1077.27 | 2.83 | 0.26 | 1077.15 | 1081.6199 | 1073.75 | 15665910 |
| 1728421200 | 1074.44 | 10.56 | 0.99 | 1065.48 | 1075.42 | 1062.18 | 14020783 |
| 1728334800 | 1063.88 | -2.22 | -0.21 | 1066.74 | 1066.74 | 1059.8 | 14708916 |
| 1728075600 | 1066.1 | 3.56 | 0.34 | 1064.16 | 1070.32 | 1061.1099 | 13597740 |
| 1727989200 | 1062.54 | -9.21 | -0.86 | 1069.65 | 1072.63 | 1060.09 | 15527788 |
| 1727902800 | 1071.75 | -7.58 | -0.70 | 1075.55 | 1079.1099 | 1070.09 | 16656763 |
| 1727816400 | 1079.33 | -3.51 | -0.32 | 1080.1199 | 1083.21 | 1074.3 | 15720101 |
| 1727730000 | 1082.84 | 11.69 | 1.09 | 1072.29 | 1084.19 | 1068.16 | 18601673 |
| 1727470800 | 1071.15 | -1.32 | -0.12 | 1073.3599 | 1079.91 | 1065.39 | 21065017 |
| 1727384400 | 1072.47 | -0.88 | -0.08 | 1073.93 | 1076.22 | 1069.76 | 17810195 |
| 1727298000 | 1073.35 | 6.6 | 0.62 | 1071.25 | 1074.34 | 1065.53 | 17168788 |
| 1727211600 | 1066.75 | -1.58 | -0.15 | 1068.48 | 1068.83 | 1063.39 | 17182055 |
| 1727125200 | 1068.33 | 10.68 | 1.01 | 1057.17 | 1068.56 | 1053.49 | 18275980 |
| 1726866000 | 1057.65 | 7.88 | 0.75 | 1048.1 | 1059.44 | 1047.9 | 32925667 |
| 1726779600 | 1049.77 | 1.62 | 0.15 | 1053.51 | 1054.81 | 1045.67 | 20309730 |
| 1726693200 | 1048.15 | -18.46 | -1.73 | 1067.51 | 1072.3699 | 1046.97 | 18559192 |
| 1726606800 | 1066.6099 | -4.94 | -0.46 | 1069.41 | 1077.22 | 1065.3599 | 15114061 |
| 1726520400 | 1071.55 | 11.03 | 1.04 | 1066.1199 | 1078.82 | 1066.1199 | 15419663 |
| 1726261200 | 1060.52 | 4.02 | 0.38 | 1056.47 | 1062.93 | 1053.75 | 14745413 |
| 1726174800 | 1056.5 | 32.01 | 3.12 | 1027.45 | 1056.57 | 1027.3699 | 21748674 |
| 1726088400 | 1024.49 | -12 | -1.16 | 1030.3699 | 1031.25 | 1012.93 | 16896989 |
| 1726002000 | 1036.49 | 6.48 | 0.63 | 1032.41 | 1037.67 | 1027.67 | 14983324 |
| 1725915600 | 1030.01 | -5.04 | -0.49 | 1035.48 | 1039.65 | 1029.54 | 20045463 |
| 1725656400 | 1035.05 | -16.5 | -1.57 | 1051.8 | 1055.1099 | 1034.89 | 17471091 |
| 1725570000 | 1051.55 | 9.48 | 0.91 | 1046.35 | 1051.6199 | 1039.63 | 19340873 |
| 1725483600 | 1042.07 | -2.85 | -0.27 | 1043.27 | 1050.47 | 1037.1 | 14930626 |
| 1725397200 | 1044.92 | -4.94 | -0.47 | 1047.8699 | 1055.25 | 1042.1099 | 15094583 |
| 1725051600 | 1049.8599 | 5.86 | 0.56 | 1046.73 | 1050.54 | 1041.74 | 17837627 |
| 1724965200 | 1044 | -2.5 | -0.24 | 1045.38 | 1049.16 | 1038.48 | 11486342 |
| 1724878800 | 1046.5 | 1.85 | 0.18 | 1043.54 | 1051.24 | 1040.53 | 11539296 |
| 1724792400 | 1044.65 | -3.18 | -0.30 | 1046.88 | 1048.98 | 1041.9 | 12706305 |
| 1724706000 | 1047.83 | 7.27 | 0.70 | 1044.67 | 1052.23 | 1042.6199 | 13479079 |
| 1724446800 | 1040.56 | 0.88 | 0.08 | 1042.81 | 1044.3 | 1035.25 | 11413724 |
| 1724360400 | 1039.68 | -4.33 | -0.41 | 1043.79 | 1043.79 | 1033.3 | 11227273 |
| 1724274000 | 1044.01 | 9.24 | 0.89 | 1042.8 | 1045.57 | 1036.33 | 15243689 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
