Premium
DJ US Furnishings (DJUSFH)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 386.64 | -9.64 | -2.43 | 392.45 | 395.56 | 385.04 | 2983078 |
| 1738274400 | 396.28 | 9.68 | 2.50 | 389.46 | 398.1 | 388.79 | 3434611 |
| 1738188000 | 386.6 | 7.26 | 1.91 | 379.96 | 390 | 379.96 | 3843637 |
| 1738101600 | 379.34 | -0.46 | -0.12 | 379.45 | 381.74 | 375.67 | 4548722 |
| 1738015200 | 379.8 | 1.52 | 0.40 | 378.28 | 384.32 | 376.24 | 2679225 |
| 1737756000 | 378.28 | -7.18 | -1.86 | 385.46 | 385.46 | 374.07 | 3730052 |
| 1737669600 | 385.46 | -1.26 | -0.33 | 386.09 | 386.91 | 380.65 | 1987685 |
| 1737583200 | 386.72 | -1.83 | -0.47 | 388.55 | 388.96 | 385.17 | 1741692 |
| 1737496800 | 388.55 | 7.46 | 1.96 | 381.09 | 389.2 | 381.09 | 2143315 |
| 1737151200 | 381.09 | 0.87 | 0.23 | 380.22 | 384.39 | 380.22 | 1832191 |
| 1737064800 | 380.22 | 5.79 | 1.55 | 374.3 | 380.88 | 373.45 | 2199819 |
| 1736978400 | 374.43 | 8.85 | 2.42 | 375.39 | 377.14 | 372.04 | 1988056 |
| 1736892000 | 365.58 | 5.6 | 1.56 | 361.95 | 367.31 | 361.41 | 1902910 |
| 1736805600 | 359.98 | 9.17 | 2.61 | 350.14 | 359.98 | 348.76 | 2067537 |
| 1736546400 | 350.81 | -0.15 | -0.04 | 350.96 | 353.72 | 349.45 | 1604472 |
| 1736373600 | 350.96 | 1.69 | 0.48 | 349.33 | 351.74 | 342.19 | 1359814 |
| 1736287200 | 349.27 | -2.56 | -0.73 | 352.5 | 354.4 | 346.16 | 1741851 |
| 1736200800 | 351.83 | -0.39 | -0.11 | 353.53 | 359.04 | 350.54 | 1917613 |
| 1735941600 | 352.22 | 1.31 | 0.37 | 352.09 | 355.09 | 349.53 | 1562658 |
| 1735855200 | 350.91 | -7.11 | -1.99 | 361.16 | 361.38 | 350.81 | 2021427 |
| 1735682400 | 358.02 | -0.43 | -0.12 | 358.94 | 361.14 | 356.85 | 1756445 |
| 1735596000 | 358.45 | 7.21 | 2.05 | 349.62 | 359.88 | 345.22 | 2638541 |
| 1735336800 | 351.24 | -4.07 | -1.15 | 353.73 | 356.27 | 348.92 | 1030682 |
| 1735250400 | 355.31 | -1.32 | -0.37 | 355.12 | 356.49 | 351.49 | 1050266 |
| 1735077600 | 356.63 | 2.62 | 0.74 | 355.17 | 356.72 | 352.46 | 427963 |
| 1734991200 | 354.01 | 0.79 | 0.22 | 353.22 | 354.65 | 350.4 | 1602877 |
| 1734732000 | 353.22 | 4.31 | 1.24 | 348.91 | 357.53 | 348.43 | 4488070 |
| 1734645600 | 348.91 | -2.81 | -0.80 | 352.09 | 355.85 | 347.57 | 2794894 |
| 1734559200 | 351.72 | -13.8 | -3.78 | 366.9 | 369.22 | 351.71 | 2338115 |
| 1734472800 | 365.52 | -3.23 | -0.88 | 367.17 | 367.66 | 362.67 | 1928585 |
| 1734386400 | 368.75 | -3.91 | -1.05 | 373.1 | 373.88 | 367.24 | 1848376 |
| 1734127200 | 372.66 | 1.42 | 0.38 | 371.24 | 374.85 | 369.59 | 2189294 |
| 1734040800 | 371.24 | 4.13 | 1.13 | 366.18 | 372.84 | 364.91 | 2262244 |
| 1733954400 | 367.11 | 0.74 | 0.20 | 369.33 | 370.19 | 365.72 | 1566533 |
| 1733868000 | 366.37 | -3.07 | -0.83 | 369.44 | 369.71 | 361.25 | 2127548 |
| 1733781600 | 369.44 | 4.17 | 1.14 | 365.23 | 371.66 | 364.08 | 2540889 |
| 1733522400 | 365.27 | -1.45 | -0.40 | 370.59 | 370.59 | 362.82 | 2105985 |
| 1733436000 | 366.72 | -2.73 | -0.74 | 369.83 | 372.15 | 365.69 | 2009949 |
| 1733349600 | 369.45 | -5.83 | -1.55 | 373.24 | 373.24 | 365.94 | 2337913 |
| 1733263200 | 375.28 | -0.59 | -0.16 | 376.54 | 379.05 | 370.89 | 2482703 |
| 1733176800 | 375.87 | -2.37 | -0.63 | 378.63 | 379.09 | 373.57 | 2941033 |
| 1732917600 | 378.24 | 0.34 | 0.09 | 378.98 | 381.69 | 375.88 | 1199891 |
| 1732744800 | 377.9 | -1.81 | -0.48 | 382.77 | 387.04 | 377.38 | 1662271 |
| 1732658400 | 379.71 | -13.03 | -3.32 | 389.95 | 389.95 | 379.32 | 2297291 |
| 1732572000 | 392.74 | 19.36 | 5.19 | 376.55 | 396.97 | 376.55 | 2811962 |
| 1732312800 | 373.38 | 2.8 | 0.76 | 370.58 | 376.55 | 370.58 | 1879183 |
| 1732226400 | 370.58 | 5.5 | 1.51 | 365.08 | 371.94 | 364.05 | 1333645 |
| 1732140000 | 365.08 | -0.17 | -0.05 | 365.09 | 366.53 | 362.59 | 1676674 |
| 1732053600 | 365.25 | -5.89 | -1.59 | 366.61 | 367.01 | 362.28 | 1478263 |
| 1731967200 | 371.14 | -1.74 | -0.47 | 372.88 | 374.63 | 370.01 | 1792558 |
| 1731708000 | 372.88 | -3.03 | -0.81 | 375.91 | 378.5 | 372.55 | 1745607 |
| 1731621600 | 375.91 | -2.87 | -0.76 | 378.82 | 381.18 | 374.01 | 1474678 |
| 1731535200 | 378.78 | -1.79 | -0.47 | 385.33 | 385.33 | 376.93 | 1934196 |
| 1731448800 | 380.57 | -4.98 | -1.29 | 384.29 | 384.5 | 378.85 | 1925410 |
| 1731362400 | 385.55 | 5.04 | 1.32 | 382.79 | 387.35 | 382.25 | 2042730 |
| 1731103200 | 380.51 | 2.64 | 0.70 | 376.05 | 383.17 | 375.24 | 2699732 |
| 1731016800 | 377.87 | 13.02 | 3.57 | 364.85 | 388.71 | 361.95 | 5154950 |
| 1730930400 | 364.85 | 9.58 | 2.70 | 364.63 | 370.08 | 359.3 | 4846421 |
| 1730844000 | 355.27 | 8.86 | 2.56 | 344.32 | 355.29 | 344.32 | 2160659 |
| 1730757600 | 346.41 | 4.97 | 1.46 | 341.44 | 347.97 | 339.88 | 2430140 |
| 1730494800 | 341.44 | -0.3 | -0.09 | 345.11 | 347.68 | 339.7 | 2342351 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
