ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DJ US Durable Household Products

DJ US Durable Household Products (DJUSHD)

144,02
4,54
( 3,25% )
Mis à jour : 21:36:16
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740434400139.47999-3.36-2.35142.84143.63999139.4616273197
1740175200142.84-5.53-3.73148.81150.44142.8412556488
1740088800148.37-1.25-0.84148.86149.52146.839781159
1740002400149.621.931.31145.84149.69145.5713870608
1739916000147.69-0.21-0.14147.69148.33145.479999710470
1739570400147.9-1.16-0.78148.83151.19999147.039205767
1739484000149.063.652.51145.44999153.03140.7913952543
1739397600145.41-0.42-0.29144.86146.06143.2299913266954
1739311200145.83-0.17-0.12146.13146.83144.6999916857105
1739224800146-3.27-2.19150.72999150.88999145.7920429645
1738965600149.27-10.61-6.64152.26152.47999148.7236425329
1738879200159.881.420.90159.32161.19158.699999796025
1738792800158.461.470.94157.3159.27156.948364438
1738706400156.992.51.62154.09157.47154.0913636751
1738620000154.49-6.12-3.81159.6159.6152.7610342188
1738360800160.61-4.83-2.92165.44166.18160.518525078
1738274400165.44-9.1-5.21175.63175.63161.269670179
1738188000174.54-2.04-1.16176.47176.6173.166119836
1738101600176.58-0.69-0.39177.46179.28176.186004150
1738015200177.270.840.48175.29178.83174.859856889
1737756000176.430.030.02176.36177.82174.68947202
1737669600176.41.260.72175.14176.6173.15936351
1737583200175.140.740.42174.33175.42173.056136190
1737496800174.41.91.10172.5175.54171.875057852
1737151200172.50.710.41171.98174.17171.395559105
1737064800171.791.280.75169.98172.2169.988299767
1736978400170.513.21.91172.82173.35169.027512498
1736892000167.314.232.59163.83168.72163.8310377661
1736805600163.08-1.12-0.68163.09165.08161.718071000
1736546400164.199995.63.53157.94999164.97156.548109243
1736373600158.6-1-0.63158.91158.91155.476378350
1736287200159.6-1.28-0.80161.29161.93159.056287110
1736200800160.883.131.98157.88999163.08157.889996758405
1735941600157.750.940.60156.8157.79155.384854218
1735855200156.810.190.12156.74158.68155.564656591
1735682400156.621.170.75156.09157.24155.754663298
1735596000155.44999-2.69-1.70157.62157.62153.694783929
1735336800158.13999-0.88-0.55158.44999159.72157.056618248
1735250400159.020.20.13157.87159.85156.965833447
1735077600158.822.071.32156.38158.83156.242182015
1734991200156.751.140.73155.31157.34154.389995495727
1734732000155.610.770.50154.8157.62153.0810079839
1734645600154.84-1.43-0.92157.97999159.44999153.839432748
1734559200156.27-7.57-4.62163.54164.8156.18381054
1734472800163.84-2.4-1.44165.9166.8163.037131977
1734386400166.24-0.12-0.07166.16167.99165.715596737
1734127200166.36-2.87-1.70169.05169.45164.777232768
1734040800169.23-0.74-0.44169.03170.25168.426569726
1733954400169.970.820.48169.15172.7169.1510342515
1733868000169.15-0.3-0.18168.34170.05167.479998694469
1733781600169.4510.186.39160.74170.08160.7416291890
1733522400159.273.182.04157.65160.12157.658907155
1733436000156.09-3.42-2.14157.46158.29155.919996972637
1733349600159.515.033.26154.8159.94999154.189893305
1733263200154.47999-0.05-0.03154.44155.25153.36240143
1733176800154.53-1.04-0.67155.44999156.47999154.537741230
1732917600155.571.440.93154.72999156.38154.583048056
1732744800154.13-0.22-0.14154.74156.22999153.724524787
1732658400154.35-6.02-3.75158.93158.93154.17784452
1732572000160.377.414.84154.53161.27154.5311179577

Dernières Valeurs Consultées

Delayed Upgrade Clock