Premium
DJ US Hotel and Lodging REITs (DJUSHL)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 81.62 | -2.98 | -3.52 | 85 | 85 | 81.17 | 11096836 |
| 1741640400 | 84.6 | -2.29 | -2.64 | 86.25 | 86.68 | 83.96 | 10881633 |
| 1741384800 | 86.89 | 2.82 | 3.35 | 84.28 | 87 | 83.96 | 9404716 |
| 1741298400 | 84.07 | -1.49 | -1.74 | 84.97 | 85.53 | 83.83 | 11655453 |
| 1741212000 | 85.56 | 1.22 | 1.45 | 83.96 | 86.07 | 83.96 | 8863840 |
| 1741125600 | 84.34 | -1.54 | -1.79 | 85.45 | 85.45 | 83.27 | 9620949 |
| 1741039200 | 85.88 | 0.05 | 0.06 | 86.41 | 87.98 | 85.83 | 11331614 |
| 1740780000 | 85.83 | 0.7 | 0.82 | 85.72 | 86.2 | 84.73 | 10697976 |
| 1740693600 | 85.13 | -0.06 | -0.07 | 85.59 | 86.89 | 85.05 | 9170744 |
| 1740607200 | 85.19 | -0.05 | -0.06 | 85.56 | 86.25 | 84.39 | 7343388 |
| 1740520800 | 85.24 | -1.22 | -1.41 | 86.84 | 86.84 | 84.45 | 11435010 |
| 1740434400 | 86.46 | -0.48 | -0.55 | 87.53 | 87.55 | 85.61 | 6120233 |
| 1740175200 | 86.94 | -2.24 | -2.51 | 89.26 | 89.44 | 86.01 | 17225238 |
| 1740088800 | 89.18 | -1.7 | -1.87 | 89.02 | 90.06 | 86.94 | 14540059 |
| 1740002400 | 90.88 | 0.16 | 0.18 | 89.71 | 91.23 | 89.44 | 9799751 |
| 1739916000 | 90.72 | 3.51 | 4.02 | 87.26 | 90.91 | 87.26 | 12068944 |
| 1739570400 | 87.21 | -0.16 | -0.18 | 87.79 | 88.49 | 86.78 | 4878419 |
| 1739484000 | 87.37 | 0.59 | 0.68 | 87 | 87.53 | 86.52 | 3968171 |
| 1739397600 | 86.78 | -0.96 | -1.09 | 86.38 | 87.26 | 86.2 | 4362882 |
| 1739311200 | 87.74 | -0.32 | -0.36 | 87.32 | 88.06 | 86.6 | 4601884 |
| 1739224800 | 88.06 | -1.12 | -1.26 | 89.44 | 89.82 | 87.95 | 12575794 |
| 1738965600 | 89.18 | 0.37 | 0.42 | 88.97 | 89.76 | 88.06 | 8148425 |
| 1738879200 | 88.81 | 1.71 | 1.96 | 87.63 | 88.86 | 87.58 | 8751738 |
| 1738792800 | 87.1 | -0.11 | -0.13 | 87.5 | 87.66 | 86.12 | 6948623 |
| 1738706400 | 87.21 | -0.53 | -0.60 | 87.71 | 87.9 | 86.52 | 4519270 |
| 1738620000 | 87.74 | -1.17 | -1.32 | 87.74 | 88.54 | 85.03 | 11515925 |
| 1738360800 | 88.91 | 0.37 | 0.42 | 88.89 | 89.98 | 88.27 | 11263483 |
| 1738274400 | 88.54 | 0.27 | 0.31 | 89.34 | 89.74 | 87.87 | 9613290 |
| 1738188000 | 88.27 | -2.45 | -2.70 | 90.72 | 91.01 | 87.82 | 11291214 |
| 1738101600 | 90.72 | -0.69 | -0.75 | 91.57 | 92.8 | 90.56 | 8822277 |
| 1738015200 | 91.41 | 1.27 | 1.41 | 89.98 | 91.73 | 89.55 | 14900549 |
| 1737756000 | 90.14 | -2.6 | -2.80 | 92.58 | 93.04 | 89.39 | 10220327 |
| 1737669600 | 92.74 | 0.74 | 0.80 | 91.92 | 93.22 | 91.14 | 6195649 |
| 1737583200 | 92 | 0.43 | 0.47 | 91.12 | 92.42 | 90.51 | 9605602 |
| 1737496800 | 91.57 | 0.8 | 0.88 | 91.04 | 92.1 | 91.04 | 4326418 |
| 1737151200 | 90.77 | -0.06 | -0.07 | 91.25 | 91.99 | 90.61 | 5647199 |
| 1737064800 | 90.83 | -1.33 | -1.44 | 92.37 | 92.69 | 90.75 | 4135810 |
| 1736978400 | 92.16 | 0.22 | 0.24 | 93.91 | 94.23 | 91.89 | 5303294 |
| 1736892000 | 91.94 | 0.63 | 0.69 | 92.26 | 92.48 | 91.47 | 4338370 |
| 1736805600 | 91.31 | 0.43 | 0.47 | 90.72 | 91.52 | 89.71 | 5720488 |
| 1736546400 | 90.88 | 0.64 | 0.71 | 88.49 | 91.01 | 88.11 | 6518226 |
| 1736373600 | 90.24 | -0.48 | -0.53 | 90.61 | 90.92 | 89.23 | 5663115 |
| 1736287200 | 90.72 | -1.22 | -1.33 | 92.5 | 93.01 | 90.45 | 5536943 |
| 1736200800 | 91.94 | -0.91 | -0.98 | 93.17 | 93.9 | 91.94 | 6045328 |
| 1735941600 | 92.85 | 1.33 | 1.45 | 91.57 | 92.96 | 90.72 | 7541043 |
| 1735855200 | 91.52 | -1.7 | -1.82 | 93.43 | 93.49 | 91.31 | 5123427 |
| 1735682400 | 93.22 | -1.39 | -1.47 | 93.81 | 93.89 | 92.53 | 5344063 |
| 1735596000 | 94.61 | -1.03 | -1.08 | 95.3 | 95.3 | 93.3 | 5339979 |
| 1735336800 | 95.64 | -1.63 | -1.68 | 96.52 | 97.03 | 94.9 | 7022193 |
| 1735250400 | 97.27 | 0.32 | 0.33 | 96.89 | 97.58 | 96.28 | 3032450 |
| 1735077600 | 96.95 | 0.8 | 0.83 | 96.25 | 97.24 | 95.83 | 1704011 |
| 1734991200 | 96.15 | -0.69 | -0.71 | 96.65 | 96.88 | 95.3 | 4258555 |
| 1734732000 | 96.84 | 3.03 | 3.23 | 93.12 | 97.64 | 93.12 | 19628029 |
| 1734645600 | 93.81 | 0.43 | 0.46 | 93.86 | 94.98 | 93.43 | 7572997 |
| 1734559200 | 93.38 | -6.23 | -6.25 | 99.71 | 100.14 | 93.33 | 10588151 |
| 1734472800 | 99.61 | 0.32 | 0.32 | 98.28 | 100.35 | 98.28 | 7334536 |
| 1734386400 | 99.29 | 0.43 | 0.43 | 98.92 | 101.26 | 98.49 | 8022335 |
| 1734127200 | 98.86 | -1.28 | -1.28 | 100.14 | 100.67 | 98.49 | 4407818 |
| 1734040800 | 100.14 | -0.58 | -0.58 | 100.3 | 101.26 | 99.95 | 5528986 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
