ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DJ US Insurance Brokers

DJ US Insurance Brokers (DJUSIB)

763,26
5,42
(0,72%)
Fermé 14 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1736805600763.265.420.72754.33767.46753.238540488
1736546400757.84-3.57-0.47753.7764.31753.710722060
1736373600761.419.41.25756.66762.85752.697954075
1736287200752.014.220.56751.05757.97749.487761180
1736200800747.79-9.87-1.30758.22759.29747.096953677
1735941600757.662.70.36759.44760.87754.527745386
1735855200754.96-10.51-1.37768.08769.86754.087160386
1735682400765.470.90.12766.19768.08762.055162326
1735596000764.57-5.64-0.73764.64766.83757.65339312
1735336800770.21-3.48-0.45771.52775.14767.6811058383
1735250400773.690.50.06771.36774.87769.623347704
1735077600773.197.380.96767.35773.55762.592727401
1734991200765.810.290.04761.57766.69758.155779120
1734732000765.528.71.15758.76772.99757.515249932
1734645600756.823.060.41754.35762.26754.128215624
1734559200753.76-12.38-1.62765.93769.48753.448293973
1734472800766.14-4.8-0.62768.27768.27761.548639626
1734386400770.94-1.04-0.13772.31777.03770.458164714
1734127200771.981.080.14771.52772.58767.647736322
1734040800770.9-0.14-0.02776.07780.01770.5210702333
1733954400771.040.470.06772.4773.71767.8910488175
1733868000770.57-14.23-1.81777.58778.32766.6120804615
1733781600784.8-22.29-2.76801.43801.43782.5912438050
1733522400807.09-11.41-1.39817819.91807.045765939
1733436000818.5-6.31-0.77824.34824.92818.225981480
1733349600824.81-3.05-0.37824.58829.73823.455154832
1733263200827.86-1.6-0.19831.08831.22818.819334481
1733176800829.46-6.23-0.75835.97836.29823.685184728
1732917600835.69-2.26-0.27839.28841.49835.213930655
1732744800837.954.370.52835.01840.87833.675999441
1732658400833.588.030.97827.61835.83822.037176761
1732572000825.556.730.82818.34826.21817.4611981011
1732312800818.828.411.04810.75821.46810.755363115
1732226400810.4110.261.28802.2812.71797.685790299
1732140000800.154.410.55798.74801.8792.715609285
1732053600795.74-6.57-0.82797.1801.37793.464587811
1731967200802.311.780.22795.43805.43795.435601879
1731708000800.532.090.26798.25804.07797.457453047
1731621600798.44-15.03-1.85810.18813.12797.985819167
1731535200813.473.70.46809.52815.85807.945478435
1731448800809.774.10.51808.85814.98807.535221821
1731362400805.67-3.78-0.47811.09816.46804.724915671
1731103200809.458.481.06805.21815.35803.916686416
1731016800800.97-0.99-0.12803.54805.28798.786546365
1730930400801.9617.222.19790.35815.78790.359138603
1730844000784.745.920.76777.1784.83775.865203715
1730757600778.825.740.74777.68779.25772.546224944
1730494800773.08-1.51-0.19774.76779.84771.965773166
1730408400774.59-5.9-0.76780.64784.87774.438025803
1730322000780.49-1.43-0.18782.55785.2779.295559106
1730235600781.920.010.00782.77789.27781.626347983
1730149200781.910.580.07787.93789.22780.085551250
1729890000781.335.110.66774.32794.94774.327873152
1729803600776.22-3.53-0.45778.8781.52774.875849188
1729717200779.754.880.63773.1783.32773.18068514
1729630800774.87-2.76-0.35774.03776.55766.746487345
1729544400777.63-3.39-0.43776.19779.8773.675125714
1729285200781.02-4.78-0.61789.42789.42778.1310027899
1729198800785.8-0.04-0.01790.46796.52784.126615100
1729112400785.843.760.48778.22787.34778.16245738
1729026000782.08-4.07-0.52787.74795.41781.186153109
1728939600786.157.410.95779.98787.18778.894313919