ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DJ US Industrial Metals and Mining

DJ US Industrial Metals and Mining (DJUSIM)

461,53
-19,04
(-3,96%)
Fermé 23 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1740175200461.53-19.04-3.96480.9481.89460.0944789443
1740088800480.572.290.48478.75488.39477.3937495565
1740002400478.28-8.02-1.65479.31481.88477.5340011297
1739916000486.36.11.27480.86487.41476.4843090199
1739570400480.20.640.13481.95485.8476.5647147108
1739484000479.5613.942.99468.89480.57467.262389104
1739397600465.62-5.73-1.22470.33473.37465.3249916170
1739311200471.35-3.68-0.77476.68477.3470.8168918077
1739224800475.0314.843.22464.25480.46464.25109213414
1738965600460.19-1.52-0.33468.04474.73459.4784834582
1738879200461.712.170.47465.6469.73457.8347429659
1738792800459.545.541.22453.44459.76451.5537909373
17387064004547.161.60448.52455.04448.0548057809
1738620000446.84-0.5-0.11445.53451.56437.9656173247
1738360800447.34-6.47-1.43453.61455.53445.2744558448
1738274400453.813.370.75452.12454.47447.9637247291
1738188000450.444.841.09445.9454.35445.5337284381
1738101600445.62.750.62443.81448.51440.2150666546
1738015200442.85-8.96-1.98448.48448.48442.2147269137
1737756000451.81-2.36-0.52456.32459.82449.9640251078
1737669600454.17-2.38-0.52449.63457.36444.6761552077
1737583200456.55-9.79-2.10467.48468.24456.1846078036
1737496800466.340.930.20466.65473.55464.7243874576
1737151200465.412.760.60463.82470.68463.8232800552
1737064800462.650.750.16462.5464.62459.8434126263
1736978400461.96.671.47458.77464.31457.1136476699
1736892000455.231.040.23454.78457.63450.5239872100
1736805600454.1912.392.80441.72455.18439.1274659546
1736546400441.8-2.69-0.61446.94446.94440.0144340980
1736373600444.49-1.09-0.24445.24445.24438.9347196009
1736287200445.580.880.20446.67450.72442.754876852
1736200800444.713.513.13433.98451.4433.9862836549
1735941600431.19-2.2-0.51432.3435.62424.3875830781
1735855200433.39-4.43-1.01440.66445433.0333315837
1735682400437.823.640.84434.66440.85434.5441007818
1735596000434.18-6.27-1.42437.28437.28431.2738263329
1735336800440.45-4.34-0.98441.86446.72437.8428272109
1735250400444.790.10.02442.56445.46440.5925821159
1735077600444.692.180.49443445.07439.5418650306
1734991200442.513.390.77438.47443.57435.3432062232
1734732000439.124.451.02432.66442.83430.46118966278
1734645600434.67-5.76-1.31441.43446.63432.0954409311
1734559200440.43-16.27-3.56457.08458.99438.9946289847
1734472800456.7-7.15-1.54459.33461.72454.0745323869
1734386400463.85-6.88-1.46469.16470.08462.1743452898
1734127200470.73-12.09-2.50481.05481.05470.0552864869
1734040800482.82-15.63-3.14494.15494.15482.1354569123
1733954400498.45-2.95-0.59502.19502.49496.3143315349
1733868000501.4-12.11-2.36512.34512.34498.4246165872
1733781600513.5110.292.04513.15521.53513.1546513205
1733522400503.22-10.29-2.00514.45514.66502.4538507765
1733436000513.51-6.04-1.16519.78519.78509.2934831072
1733349600519.54999-9.65-1.82528.65529.83517.244684607
1733263200529.2-3.23-0.61533.07538.46528.4945062760
1733176800532.42999-1.12-0.21534.85536.66999528.1636802013
1732917600533.549993.410.64531.03536.30999530.4420583002
1732744800530.140.960.18530.11536.52526.1926582524
1732658400529.17999-3.85-0.72532.86534.36526.2838258993
1732572000533.036.851.30526.66999536.72526.6699941171127

Dernières Valeurs Consultées

Delayed Upgrade Clock