Premium
DJ US Industrial and Office REITs (DJUSIO)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 97.45 | 1.64 | 1.71 | 95.77 | 97.52 | 95.54 | 17042129 |
| 1736546400 | 95.81 | -2.16 | -2.20 | 96.35 | 96.92 | 95.67 | 17027716 |
| 1736373600 | 97.97 | -0.82 | -0.83 | 98.53 | 98.7 | 97.22 | 13912660 |
| 1736287200 | 98.79 | -0.62 | -0.62 | 100.19 | 100.74 | 98.55 | 16115015 |
| 1736200800 | 99.41 | -0.06 | -0.06 | 99.84 | 101.31 | 99.38 | 14893821 |
| 1735941600 | 99.47 | 1.2 | 1.22 | 98.46 | 99.65 | 97.93 | 11852316 |
| 1735855200 | 98.27 | -1.08 | -1.09 | 99.87 | 99.87 | 97.86 | 16076875 |
| 1735682400 | 99.35 | 0.49 | 0.50 | 99.63 | 99.86 | 98.56 | 16788113 |
| 1735596000 | 98.86 | -0.31 | -0.31 | 98.6 | 99.16 | 97.66 | 14435136 |
| 1735336800 | 99.17 | -1.44 | -1.43 | 99.9 | 100.86 | 98.83 | 13379260 |
| 1735250400 | 100.61 | 1.41 | 1.42 | 98.71 | 100.99 | 98.33 | 12071982 |
| 1735077600 | 99.2 | 0.65 | 0.66 | 98.32 | 99.25 | 98.04 | 6388681 |
| 1734991200 | 98.55 | 0.59 | 0.60 | 97.76 | 98.74 | 97.28 | 15592777 |
| 1734732000 | 97.96 | 1.89 | 1.97 | 95.96 | 99.25 | 95.96 | 45866990 |
| 1734645600 | 96.07 | -1.92 | -1.96 | 98.4 | 99.01 | 96.07 | 27277100 |
| 1734559200 | 97.99 | -5.05 | -4.90 | 102.88 | 103.33 | 97.95 | 19987631 |
| 1734472800 | 103.04 | -0.23 | -0.22 | 102.77 | 103.96 | 102.5 | 16140276 |
| 1734386400 | 103.27 | -1.4 | -1.34 | 104.1 | 105.1 | 103.05 | 18583134 |
| 1734127200 | 104.67 | 0.06 | 0.06 | 104.18 | 104.89 | 103.87 | 16475706 |
| 1734040800 | 104.61 | -0.38 | -0.36 | 104.86 | 106.06 | 104.57 | 11957043 |
| 1733954400 | 104.99 | -0.83 | -0.78 | 106.07 | 106.58 | 104.51 | 17804192 |
| 1733868000 | 105.82 | -2.08 | -1.93 | 107.7 | 107.71 | 105.38 | 15240207 |
| 1733781600 | 107.9 | 3.11 | 2.97 | 105.65 | 107.99 | 105.27 | 19044049 |
| 1733522400 | 104.79 | -1.03 | -0.97 | 105.67 | 106.3 | 104.34 | 13768080 |
| 1733436000 | 105.82 | -0.95 | -0.89 | 106.03 | 106.22 | 105.04 | 13899127 |
| 1733349600 | 106.77 | -0.9 | -0.84 | 107.62 | 107.64 | 106.26 | 13210313 |
| 1733263200 | 107.67 | 0.06 | 0.06 | 107.62 | 108.13 | 107.39 | 14148809 |
| 1733176800 | 107.61 | -0.92 | -0.85 | 108.22 | 108.27 | 106.88 | 14205298 |
| 1732917600 | 108.53 | -1.04 | -0.95 | 109.72 | 110.11 | 108.51 | 10998621 |
| 1732744800 | 109.57 | 1.02 | 0.94 | 109.31 | 110.67 | 109.29 | 13050601 |
| 1732658400 | 108.55 | -1.14 | -1.04 | 109.32 | 109.55 | 107.69 | 14882423 |
| 1732572000 | 109.69 | 2.06 | 1.91 | 108.31 | 110.6 | 108.31 | 26491260 |
| 1732312800 | 107.63 | 1.5 | 1.41 | 106.4 | 107.71 | 106.32 | 14131196 |
| 1732226400 | 106.13 | -0.22 | -0.21 | 106.29 | 107.08 | 105.88 | 12832690 |
| 1732140000 | 106.35 | -0.36 | -0.34 | 106.25 | 106.41 | 105.47 | 14499141 |
| 1732053600 | 106.71 | 0.61 | 0.57 | 105.48 | 106.99 | 104.91 | 12423785 |
| 1731967200 | 106.1 | 0.78 | 0.74 | 104.74 | 106.12 | 104.48 | 14456655 |
| 1731708000 | 105.32 | -0.89 | -0.84 | 105.99 | 106.1 | 104.59 | 17689663 |
| 1731621600 | 106.21 | -1.62 | -1.50 | 107.87 | 107.95 | 105.95 | 17948373 |
| 1731535200 | 107.83 | 2.2 | 2.08 | 106.53 | 108.19 | 106.53 | 17341483 |
| 1731448800 | 105.63 | -1.81 | -1.68 | 107.36 | 107.84 | 105.56 | 15691621 |
| 1731362400 | 107.44 | -1.19 | -1.10 | 108.74 | 109.29 | 107.28 | 14691723 |
| 1731103200 | 108.63 | 1.21 | 1.13 | 107.83 | 108.73 | 107.22 | 16546415 |
| 1731016800 | 107.42 | 0.11 | 0.10 | 107.57 | 107.77 | 106.85 | 22268605 |
| 1730930400 | 107.31 | -0.6 | -0.56 | 108.74 | 109.36 | 105.63 | 28492883 |
| 1730844000 | 107.91 | 0.84 | 0.78 | 106.33 | 107.91 | 106.07 | 13434974 |
| 1730757600 | 107.07 | 0.67 | 0.63 | 106.41 | 107.95 | 106.41 | 13344957 |
| 1730494800 | 106.4 | -0.22 | -0.21 | 108.13 | 108.34 | 106.38 | 14605213 |
| 1730408400 | 106.62 | -2.48 | -2.27 | 108.5 | 108.95 | 106.6 | 18161615 |
| 1730322000 | 109.1 | 0.1 | 0.09 | 109.29 | 110.56 | 108.89 | 16113114 |
| 1730235600 | 109 | -1.9 | -1.71 | 110.72 | 110.99 | 109 | 15622783 |
| 1730149200 | 110.9 | 0.35 | 0.32 | 111.33 | 111.59 | 110.48 | 13823002 |
| 1729890000 | 110.55 | -2.21 | -1.96 | 112.67 | 112.8 | 110.47 | 14363325 |
| 1729803600 | 112.76 | -0.34 | -0.30 | 112.85 | 113.39 | 112.33 | 13421033 |
| 1729717200 | 113.1 | 1.16 | 1.04 | 111.95 | 113.33 | 111.87 | 15229244 |
| 1729630800 | 111.94 | 0.8 | 0.72 | 110.97 | 112.47 | 110.84 | 15300317 |
| 1729544400 | 111.14 | -3.65 | -3.18 | 113.51 | 113.89 | 111.1 | 17878318 |
| 1729285200 | 114.79 | 0.4 | 0.35 | 114.6 | 114.79 | 113.89 | 15435328 |
| 1729198800 | 114.39 | -2.99 | -2.55 | 116.33 | 116.95 | 114.39 | 23868532 |
| 1729112400 | 117.38 | 4.07 | 3.59 | 114.55 | 117.65 | 113.72 | 19109118 |
| 1729026000 | 113.31 | 1.11 | 0.99 | 112.71 | 114.7 | 112.71 | 18476671 |
| 1728939600 | 112.2 | 0.41 | 0.37 | 111.52 | 112.58 | 111.1 | 9782360 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
