Premium
DJ US Reinsurance (DJUSIU)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 514.65 | 4.64 | 0.91 | 511.28 | 517.05999 | 508.71 | 1235805 |
| 1744837200 | 510.01 | -1.43 | -0.28 | 513.6 | 518.41999 | 507.71 | 1117421 |
| 1744750800 | 511.44 | -1.45 | -0.28 | 508.3 | 516.9 | 508.3 | 997128 |
| 1744664400 | 512.89 | 5.31 | 1.05 | 513.26 | 518.84 | 511.25 | 1119233 |
| 1744405200 | 507.58 | 11.34 | 2.29 | 497.23 | 507.96 | 490.42 | 1598153 |
| 1744318800 | 496.24 | -14.15 | -2.77 | 503.38 | 505.41 | 488.53 | 1509728 |
| 1744232400 | 510.39 | 26.37 | 5.45 | 477.16 | 513.16999 | 476.52 | 1651458 |
| 1744146000 | 484.02 | 6.72 | 1.41 | 494.49 | 503.65 | 478.54 | 1650252 |
| 1744059600 | 477.3 | -16.17 | -3.28 | 480.14 | 496.33 | 467.58 | 2167806 |
| 1743800400 | 493.47 | -31.62 | -6.02 | 514.33 | 514.92999 | 492.51 | 2614824 |
| 1743714000 | 525.09 | -14.12 | -2.62 | 526.99 | 531.39 | 522.64 | 1332501 |
| 1743627600 | 539.21 | 3.75 | 0.70 | 531.39 | 540.65 | 531.02 | 1096713 |
| 1743541200 | 535.46 | 5.02 | 0.95 | 531.27 | 536.63 | 527.71 | 1268058 |
| 1743454800 | 530.44 | 0.11 | 0.02 | 527.85 | 534.54 | 525.48 | 1499215 |
| 1743195600 | 530.33 | -9.69 | -1.79 | 540.89 | 543.28 | 528.84 | 967507 |
| 1743109200 | 540.02 | 1.7 | 0.32 | 538.61 | 541.57 | 534.98 | 927480 |
| 1743022800 | 538.32 | 5.52 | 1.04 | 535.46 | 541.87 | 534.77 | 1077676 |
| 1742936400 | 532.79999 | 3.55 | 0.67 | 531.03 | 535.25 | 526.7 | 1319825 |
| 1742850000 | 529.25 | 10.54 | 2.03 | 521.35 | 529.79999 | 518.96 | 1341780 |
| 1742590800 | 518.71 | -0.59 | -0.11 | 517.05999 | 521.76 | 516.13 | 4115020 |
| 1742504400 | 519.29999 | -3.95 | -0.75 | 522.4 | 524.16999 | 519.03 | 1483763 |
| 1742418000 | 523.25 | -0.73 | -0.14 | 523.14 | 526.02 | 520.04999 | 1541474 |
| 1742331600 | 523.98 | -7.6 | -1.43 | 531.12 | 533.58 | 523.58 | 1160462 |
| 1742245200 | 531.58 | 8 | 1.53 | 521.55999 | 533.66 | 521.55999 | 1542275 |
| 1741986000 | 523.58 | 10.87 | 2.12 | 516.44 | 524.45 | 514.83 | 1408448 |
| 1741899600 | 512.71 | 0.34 | 0.07 | 513.91999 | 518.52 | 509.85 | 1241262 |
| 1741813200 | 512.37 | -5.49 | -1.06 | 521.17999 | 521.17999 | 509.44 | 1438365 |
| 1741726800 | 517.86 | -1.83 | -0.35 | 519 | 521.64 | 513.69 | 1836962 |
| 1741640400 | 519.69 | -8.28 | -1.57 | 518.7 | 528.94 | 516.12 | 1851057 |
| 1741384800 | 527.97 | -1.28 | -0.24 | 527.24 | 531.15 | 523.41999 | 1623504 |
| 1741298400 | 529.25 | 0.04 | 0.01 | 526.38 | 530.39 | 521.67999 | 1649045 |
| 1741212000 | 529.21 | 3.23 | 0.61 | 527.07 | 531.48 | 523.54 | 1790201 |
| 1741125600 | 525.98 | -3.14 | -0.59 | 525.92999 | 533.73 | 523.32 | 2208331 |
| 1741039200 | 529.12 | 0.75 | 0.14 | 532.01 | 534.14 | 525.79 | 1437488 |
| 1740780000 | 528.37 | 7.05 | 1.35 | 523.63 | 528.79 | 522.14 | 1496077 |
| 1740693600 | 521.32 | 4.59 | 0.89 | 519.53 | 523.92999 | 518.62 | 1261546 |
| 1740607200 | 516.73 | -1.43 | -0.28 | 517.47 | 519.41 | 515.02 | 1149217 |
| 1740520800 | 518.16 | 4.15 | 0.81 | 516.62 | 521.26 | 515.77 | 1553442 |
| 1740434400 | 514.01 | 10.9 | 2.17 | 506.11 | 517.69 | 506.11 | 2014147 |
| 1740175200 | 503.11 | -7.15 | -1.40 | 511.28 | 514.17999 | 502.43 | 1831396 |
| 1740088800 | 510.26 | -2.34 | -0.46 | 511.92 | 512.5 | 505.65 | 1762928 |
| 1740002400 | 512.6 | -3.77 | -0.73 | 514.82 | 516.33 | 508.64 | 1435260 |
| 1739916000 | 516.37 | 4.9 | 0.96 | 511.81 | 516.63 | 511.31 | 1565207 |
| 1739570400 | 511.47 | -6.41 | -1.24 | 516.85 | 517.35 | 511.05 | 1689612 |
| 1739484000 | 517.88 | 7.78 | 1.53 | 512.26 | 519.41 | 509.04 | 1797173 |
| 1739397600 | 510.1 | -2.42 | -0.47 | 511.11 | 512.28 | 506.56 | 1736094 |
| 1739311200 | 512.52 | -1.34 | -0.26 | 513.52 | 514.83 | 505.45 | 1758517 |
| 1739224800 | 513.86 | -11.71 | -2.23 | 523.37 | 526.54999 | 513.62 | 1889774 |
| 1738965600 | 525.57 | -17.03 | -3.14 | 542.51 | 542.51 | 522.79999 | 2510867 |
| 1738879200 | 542.6 | 3.25 | 0.60 | 543 | 545.63 | 539.54 | 1710225 |
| 1738792800 | 539.35 | 2.22 | 0.41 | 538.78 | 541.35 | 536.86 | 1714558 |
| 1738706400 | 537.13 | -2.63 | -0.49 | 535.16999 | 545.53 | 532.58 | 1731173 |
| 1738620000 | 539.76 | -1.26 | -0.23 | 532.77 | 543.74 | 531.67999 | 1740703 |
| 1738360800 | 541.02 | -8.45 | -1.54 | 543.55999 | 547.76 | 540.64 | 2295696 |
| 1738274400 | 549.47 | 2.62 | 0.48 | 547.44 | 553.28 | 545.51 | 1766769 |
| 1738188000 | 546.85 | -21.99 | -3.87 | 565.88 | 566.05999 | 545.96 | 2920329 |
| 1738101600 | 568.84 | -4.99 | -0.87 | 571.19 | 573.1 | 566 | 1566415 |
| 1738015200 | 573.83 | 11.96 | 2.13 | 563.91999 | 573.95 | 562.52 | 1141231 |
| 1737756000 | 561.87 | 3.85 | 0.69 | 558.63 | 562.34 | 558.41999 | 1069071 |
| 1737669600 | 558.02 | -2.45 | -0.44 | 560.21 | 561.08 | 556.74 | 1070251 |
| 1737583200 | 560.47 | -1.18 | -0.21 | 563.26 | 565.08 | 559.49 | 1037890 |
| 1737496800 | 561.65 | 1.84 | 0.33 | 561.79 | 566.72 | 560.33 | 1228923 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
