ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
DJ US Nonlife Insurance

DJ US Nonlife Insurance (DJUSIX)

1 425,36
16,20
(1,15%)
Fermé 18 Mars 9:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422452001425.359916.21.151402.951429.031402.9440149648
17419860001409.1622.871.651389.411411.071383.9137155171
17418996001386.297.660.561380.421393.211378.4936447450
17418132001378.63-12.91-0.931391.86991392.071362.6737373195
17417268001391.54-5.07-0.361396.35991401.341380.4844642113
17416404001396.6099-2.96-0.211391.541420.091388.5345552902
17413848001399.57-4.15-0.301397.91406.041387.2335924120
17412984001403.72-6.75-0.481404.491407.221389.6532654639
17412120001410.476.40.461402.491414.791397.2735314949
17411256001404.07-22.04-1.551426.421427.791401.7144555436
17410392001426.109910.90.771416.10991429.461416.109940020918
17407800001415.2121.021.511403.41416.211394.150973160
17406936001394.1925.121.831374.451398.11371.6332361693
17406072001369.07-11.93-0.861379.841382.711365.0532380418
1740520800138118.721.371370.81385.511368.369938998633
17404344001362.2822.621.691343.441369.11342.5337660673
17401752001339.66-6.12-0.451344.631350.291336.5639516800
17400888001345.78-4.7-0.351343.351348.061334.3329996913
17400024001350.487.890.591341.471353.241340.529440661
17399160001342.598.70.651335.771345.651332.5133362864
17395704001333.89-15.83-1.171348.731348.811331.6537770351
17394840001349.7216.831.261335.35991350.21133230613803
17393976001332.89-5.01-0.371330.721334.41323.3534939915
17393112001337.93.980.301336.691341.981326.9633263254
17392248001333.92-9.25-0.691343.21344.691331.6432138231
17389656001343.17-4.58-0.341347.71348.951339.0530361236
17388792001347.7512.160.911345.211348.86991339.119931393309
17387928001335.5911.350.861330.41335.81326.0530170063
17387064001324.240.790.061320.091332.971319.7633919780
17386200001323.457.370.561308.161326.711298.9436099118
17383608001316.08-13.11-0.991325.85991331.61991315.9444476735
17382744001329.1910.080.761326.291332.031318.9532023152
17381880001319.1099-3.8-0.291313.891332.431313.6433250273
17381016001322.91-14.25-1.071336.521339.221319.831690030
17380152001337.1636.722.821306.881337.481306.4833040177
17377560001300.445.030.391294.531300.491290.9731599476
17376696001295.41-8.65-0.661303.011304.921291.8133771289
17375832001304.06-6.14-0.471315.791317.261303.3431971307
17374968001310.20.850.061313.931322.881306.8436606487
17371512001309.35-8.04-0.611318.661323.721309.2142703795
17370648001317.3920.861.611298.231318.61991298.119928202406
17369784001296.539.920.771299.411300.761291.8132214967
17368920001286.609921.121.671267.281287.191261.433183729
17368056001265.498.360.671247.061267.221246.369935773609
17365464001257.13-30.23-2.351265.331274.991249.7549948735
17363736001287.35996.330.491283.141290.351271.8935435115
17362872001281.036.920.541277.10991290.21275.5931847103
17362008001274.1099-15.62-1.211290.521294.431273.0134918816
17359416001289.732.970.231293.481294.431283.1527341039
17358552001286.76-9.09-0.701301.311302.451282.8525844327
17356824001295.852.60.201295.651299.10991290.2620207498
17355960001293.25-8.62-0.661292.311297.591282.5321074657
17353368001301.8699-8.33-0.641303.261312.61991297.7625821705
17352504001310.22.930.221305.231311.211301.9614449246
17350776001307.2711.310.871297.531307.651293.359910666706
17349912001295.962.60.201287.971297.061284.6925845754
17347320001293.359914.031.101275.931304.161273.0677987837
17346456001279.335.260.411278.60991290.251277.7337624356
17345592001274.07-29.99-2.301303.021303.391273.6737802047

Dernières Valeurs Consultées

Delayed Upgrade Clock