Premium
DJ US LargeCap (DJUSL)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 1260.6099 | 25.98 | 2.10 | 1244.82 | 1262.01 | 1244.15 | 0 |
| 1741899600 | 1234.63 | -18.31 | -1.46 | 1251.1099 | 1251.96 | 1231.04 | 0 |
| 1741813200 | 1252.94 | 8.31 | 0.67 | 1258.16 | 1261.69 | 1240.27 | 0 |
| 1741726800 | 1244.63 | -8.58 | -0.68 | 1249.3 | 1259.19 | 1233.8699 | 0 |
| 1741640400 | 1253.21 | -38.71 | -3.00 | 1272.71 | 1274.18 | 1241.67 | 0 |
| 1741384800 | 1291.92 | 6.56 | 0.51 | 1281.59 | 1294.92 | 1268.57 | 0 |
| 1741298400 | 1285.3599 | -24.29 | -1.85 | 1292.27 | 1302.74 | 1278.88 | 0 |
| 1741212000 | 1309.65 | 15.17 | 1.17 | 1295.35 | 1313.67 | 1286.46 | 0 |
| 1741125600 | 1294.48 | -14.51 | -1.11 | 1297.75 | 1313.8 | 1283.38 | 0 |
| 1741039200 | 1308.99 | -25.39 | -1.90 | 1337.9 | 1340.97 | 1299.88 | 0 |
| 1740780000 | 1334.38 | 22.09 | 1.68 | 1311.96 | 1335.48 | 1306.38 | 0 |
| 1740693600 | 1312.29 | -23.55 | -1.76 | 1342.99 | 1345.94 | 1311.6199 | 0 |
| 1740607200 | 1335.84 | 0.13 | 0.01 | 1339.59 | 1347.75 | 1329.76 | 0 |
| 1740520800 | 1335.71 | -7.8 | -0.58 | 1343.17 | 1345.3699 | 1325.02 | 0 |
| 1740434400 | 1343.51 | -7.71 | -0.57 | 1355.54 | 1359.32 | 1342.74 | 0 |
| 1740175200 | 1351.22 | -23.11 | -1.68 | 1372.85 | 1374.21 | 1350.46 | 0 |
| 1740088800 | 1374.33 | -5.53 | -0.40 | 1376.97 | 1377.94 | 1367.48 | 0 |
| 1740002400 | 1379.8599 | 4.21 | 0.31 | 1373.3 | 1380.14 | 1371.07 | 0 |
| 1739916000 | 1375.65 | 1.49 | 0.11 | 1375.8 | 1376.75 | 1368.53 | 0 |
| 1739570400 | 1374.16 | 0.39 | 0.03 | 1373.66 | 1376.21 | 1371.88 | 0 |
| 1739484000 | 1373.77 | 15.03 | 1.11 | 1361.21 | 1374.2 | 1358.19 | 0 |
| 1739397600 | 1358.74 | -2.53 | -0.19 | 1349.96 | 1361.02 | 1347.08 | 0 |
| 1739311200 | 1361.27 | 1.59 | 0.12 | 1354.84 | 1363.49 | 1354.84 | 0 |
| 1739224800 | 1359.68 | 9.79 | 0.73 | 1356.88 | 1361.5 | 1355.3 | 0 |
| 1738965600 | 1349.89 | -14.81 | -1.09 | 1364.1099 | 1368.42 | 1348.56 | 0 |
| 1738879200 | 1364.7 | 5.9 | 0.43 | 1361.94 | 1364.79 | 1356.76 | 0 |
| 1738792800 | 1358.8 | 4.49 | 0.33 | 1349.17 | 1359.02 | 1346.5 | 0 |
| 1738706400 | 1354.31 | 10.75 | 0.80 | 1343.79 | 1355.2 | 1341.9 | 0 |
| 1738620000 | 1343.56 | -11.17 | -0.82 | 1333.18 | 1350.09 | 1328.35 | 0 |
| 1738360800 | 1354.73 | -5.5 | -0.40 | 1367.94 | 1373.71 | 1352.24 | 0 |
| 1738274400 | 1360.23 | 4.31 | 0.32 | 1358.63 | 1363.6099 | 1348.6199 | 0 |
| 1738188000 | 1355.92 | -7.01 | -0.51 | 1360.05 | 1360.75 | 1349.03 | 0 |
| 1738101600 | 1362.93 | 16.4 | 1.22 | 1350.5 | 1364.51 | 1343.43 | 0 |
| 1738015200 | 1346.53 | -22.28 | -1.63 | 1333.15 | 1348.8 | 1333.15 | 0 |
| 1737756000 | 1368.81 | -4.55 | -0.33 | 1374.17 | 1376.03 | 1365.58 | 0 |
| 1737669600 | 1373.3599 | 7.71 | 0.56 | 1363.26 | 1373.3699 | 1362.35 | 0 |
| 1737583200 | 1365.65 | 11.61 | 0.86 | 1363.35 | 1368.76 | 1362.02 | 0 |
| 1737496800 | 1354.04 | 10.35 | 0.77 | 1349.18 | 1354.8599 | 1344.13 | 0 |
| 1737151200 | 1343.69 | 15.18 | 1.14 | 1344.42 | 1348.17 | 1339.07 | 0 |
| 1737064800 | 1328.51 | -7.02 | -0.53 | 1338.99 | 1338.99 | 1327.6099 | 0 |
| 1736978400 | 1335.53 | 27.02 | 2.06 | 1325.33 | 1337.6099 | 1323.23 | 0 |
| 1736892000 | 1308.51 | -1.78 | -0.14 | 1316.6099 | 1317.9 | 1300.51 | 0 |
| 1736805600 | 1310.29 | 0.45 | 0.03 | 1296.78 | 1310.93 | 1296.39 | 0 |
| 1736546400 | 1309.84 | -20.63 | -1.55 | 1322.41 | 1322.41 | 1304.8 | 0 |
| 1736373600 | 1330.47 | 1.74 | 0.13 | 1329.23 | 1333.45 | 1320.94 | 0 |
| 1736287200 | 1328.73 | -17.28 | -1.28 | 1351.08 | 1351.81 | 1324.8 | 0 |
| 1736200800 | 1346.01 | 9.9 | 0.74 | 1346.98 | 1355.81 | 1342.04 | 0 |
| 1735941600 | 1336.1099 | 17.1 | 1.30 | 1325.56 | 1337.63 | 1323.72 | 0 |
| 1735855200 | 1319.01 | -2.92 | -0.22 | 1328.14 | 1334.45 | 1309.64 | 0 |
| 1735682400 | 1321.93 | -7.38 | -0.56 | 1332.41 | 1334.15 | 1319.42 | 0 |
| 1735596000 | 1329.31 | -14.94 | -1.11 | 1328.48 | 1337.33 | 1321.4 | 0 |
| 1735336800 | 1344.25 | -16.07 | -1.18 | 1351.71 | 1352.7 | 1334.99 | 0 |
| 1735250400 | 1360.32 | -0.74 | -0.05 | 1357.1099 | 1363.39 | 1353.33 | 0 |
| 1735077600 | 1361.06 | 15.85 | 1.18 | 1348 | 1361.08 | 1347.56 | 0 |
| 1734991200 | 1345.21 | 11.94 | 0.90 | 1335.74 | 1346.2 | 1328.39 | 0 |
| 1734732000 | 1333.27 | 12.84 | 0.97 | 1312.04 | 1345.9 | 1311.3599 | 0 |
| 1734645600 | 1320.43 | -0.68 | -0.05 | 1332.1099 | 1335.26 | 1320.01 | 0 |
| 1734559200 | 1321.1099 | -39.81 | -2.93 | 1360.46 | 1366.34 | 1319.99 | 0 |
| 1734472800 | 1360.92 | -3.41 | -0.25 | 1358.63 | 1361.89 | 1356.1 | 0 |
| 1734386400 | 1364.33 | 8.09 | 0.60 | 1360.13 | 1366.71 | 1358.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
