Premium
DJ US Index USD NTR (DJUSNTR)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 4072.43 | 21.65 | 0.53 | 4051.18 | 4081.38 | 3996.01 | 0 |
| 1741298400 | 4050.78 | -78.42 | -1.90 | 4129.29 | 4129.29 | 4032.4 | 0 |
| 1741212000 | 4129.2 | 47.32 | 1.16 | 4081.95 | 4140.9399 | 4057 | 0 |
| 1741125600 | 4081.88 | -50.67 | -1.23 | 4132.63 | 4144.31 | 4045.1 | 0 |
| 1741039200 | 4132.55 | -76.57 | -1.82 | 4209.41 | 4233.29 | 4105.81 | 0 |
| 1740780000 | 4209.12 | 65.55 | 1.58 | 4143.9399 | 4212.2299 | 4128.13 | 0 |
| 1740693600 | 4143.57 | -66.08 | -1.57 | 4209.68 | 4235.8 | 4142.05 | 0 |
| 1740607200 | 4209.65 | 2.15 | 0.05 | 4207.56 | 4248.05 | 4193.43 | 0 |
| 1740520800 | 4207.5 | -21.79 | -0.52 | 4229.34 | 4235.17 | 4173.88 | 0 |
| 1740434400 | 4229.29 | -21.78 | -0.51 | 4251.18 | 4271.4399 | 4222.65 | 0 |
| 1740175200 | 4251.07 | -79.3 | -1.83 | 4330.49 | 4330.49 | 4247.16 | 0 |
| 1740088800 | 4330.37 | -21.89 | -0.50 | 4352.64 | 4352.64 | 4307.17 | 0 |
| 1740002400 | 4352.26 | 6.15 | 0.14 | 4346.16 | 4355.72 | 4331.03 | 0 |
| 1739916000 | 4346.11 | 11.8 | 0.27 | 4334.75 | 4346.15 | 4324.64 | 0 |
| 1739570400 | 4334.31 | 1.25 | 0.03 | 4333.7299 | 4342.67 | 4328.55 | 0 |
| 1739484000 | 4333.06 | 44.8 | 1.04 | 4288.29 | 4334.21 | 4288.29 | 0 |
| 1739397600 | 4288.26 | -11.78 | -0.27 | 4300.35 | 4300.35 | 4252.99 | 0 |
| 1739311200 | 4300.04 | -2.02 | -0.05 | 4302.13 | 4305.43 | 4285.41 | 0 |
| 1739224800 | 4302.06 | 28.18 | 0.66 | 4274.3 | 4307.46 | 4274.3 | 0 |
| 1738965600 | 4273.88 | -39.87 | -0.92 | 4314.08 | 4326.81 | 4269.49 | 0 |
| 1738879200 | 4313.75 | 14.12 | 0.33 | 4299.64 | 4313.82 | 4286.89 | 0 |
| 1738792800 | 4299.63 | 18.78 | 0.44 | 4280.88 | 4300.39 | 4260.4 | 0 |
| 1738706400 | 4280.85 | 30.15 | 0.71 | 4250.71 | 4283.99 | 4248.52 | 0 |
| 1738620000 | 4250.7 | -32.95 | -0.77 | 4283.82 | 4283.82 | 4199.13 | 0 |
| 1738360800 | 4283.65 | -21.79 | -0.51 | 4305.64 | 4340.79 | 4277.27 | 0 |
| 1738274400 | 4305.4399 | 24.77 | 0.58 | 4280.71 | 4317.08 | 4275.97 | 0 |
| 1738188000 | 4280.67 | -19.18 | -0.45 | 4299.87 | 4299.87 | 4261.43 | 0 |
| 1738101600 | 4299.85 | 39.87 | 0.94 | 4259.9799 | 4305.17 | 4248.51 | 0 |
| 1738015200 | 4259.9799 | -64.21 | -1.48 | 4324.22 | 4324.22 | 4227.62 | 0 |
| 1737756000 | 4324.1899 | -11.5 | -0.27 | 4335.96 | 4342.91 | 4315.4399 | 0 |
| 1737669600 | 4335.6899 | 22.11 | 0.51 | 4313.63 | 4335.71 | 4305.11 | 0 |
| 1737583200 | 4313.58 | 23.58 | 0.55 | 4290.05 | 4323.86 | 4290.05 | 0 |
| 1737496800 | 4290 | 39.86 | 0.94 | 4250.21 | 4291.31 | 4250.21 | 0 |
| 1737151200 | 4250.14 | 41.35 | 0.98 | 4208.86 | 4263.07 | 4208.86 | 0 |
| 1737064800 | 4208.79 | -4.77 | -0.11 | 4213.61 | 4226.57 | 4202.97 | 0 |
| 1736978400 | 4213.56 | 75.17 | 1.82 | 4138.65 | 4221.76 | 4138.65 | 0 |
| 1736892000 | 4138.39 | 8.38 | 0.20 | 4130.02 | 4157.7299 | 4111.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
