Premium
DJ US Waste and Disposal Services (DJUSPC)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 611.41 | -3.84 | -0.62 | 616.91 | 618.27 | 609.51 | 4801851 |
| 1735682400 | 615.25 | -0.79 | -0.13 | 616.54999 | 617 | 612.33 | 4479414 |
| 1735596000 | 616.04 | -4.69 | -0.76 | 617.11 | 617.87 | 612.7 | 3726282 |
| 1735336800 | 620.73 | -3.76 | -0.60 | 622.38 | 625.79 | 617.67999 | 2953458 |
| 1735250400 | 624.49 | 0.22 | 0.04 | 621.25 | 626.54 | 620.17999 | 2788810 |
| 1735077600 | 624.27 | 4.73 | 0.76 | 618.38 | 624.41 | 616.61 | 1852678 |
| 1734991200 | 619.54 | -5.97 | -0.95 | 625.07 | 625.07 | 615.21 | 5188135 |
| 1734732000 | 625.51 | 2.29 | 0.37 | 624.12 | 629.49 | 620.51 | 15508681 |
| 1734645600 | 623.22 | -0.15 | -0.02 | 622.89 | 630.03 | 622.17999 | 7858900 |
| 1734559200 | 623.37 | -10.3 | -1.63 | 633.63 | 635.29999 | 623.25 | 7994443 |
| 1734472800 | 633.66999 | -7.9 | -1.23 | 638.69 | 641.15 | 632.03 | 9001731 |
| 1734386400 | 641.57 | -2.69 | -0.42 | 645.5 | 649.9 | 640.78 | 5711497 |
| 1734127200 | 644.26 | -4.42 | -0.68 | 648.14 | 648.54 | 644.16999 | 4371639 |
| 1734040800 | 648.67999 | -1.21 | -0.19 | 650.57 | 652.2 | 647.87 | 4413649 |
| 1733954400 | 649.89 | -2.45 | -0.38 | 654.87 | 655.75 | 647.66999 | 5864339 |
| 1733868000 | 652.34 | -2.41 | -0.37 | 656.11 | 656.95 | 651.53 | 5086302 |
| 1733781600 | 654.75 | -11.46 | -1.72 | 664.77 | 667.94 | 652.55999 | 5757486 |
| 1733522400 | 666.21 | -0.49 | -0.07 | 667.13 | 671.09 | 665.29999 | 5791010 |
| 1733436000 | 666.7 | -5.45 | -0.81 | 670.26 | 670.26 | 665.82 | 6572601 |
| 1733349600 | 672.15 | 1.57 | 0.23 | 669.46 | 673.49 | 669.46 | 5559658 |
| 1733263200 | 670.58 | 1.1 | 0.16 | 669.66 | 672.57 | 666.72 | 6443323 |
| 1733176800 | 669.48 | -9.02 | -1.33 | 678.09 | 678.32 | 667.16 | 5592059 |
| 1732917600 | 678.5 | 0.39 | 0.06 | 679.48 | 682.02 | 678.34 | 3993190 |
| 1732744800 | 678.11 | 0.44 | 0.06 | 680.27 | 684.23 | 677.78 | 4826982 |
| 1732658400 | 677.67 | 3.3 | 0.49 | 674.37 | 680.36 | 674.37 | 5624409 |
| 1732572000 | 674.37 | 6 | 0.90 | 669.51 | 677.27 | 669.51 | 12488172 |
| 1732312800 | 668.37 | 7.12 | 1.08 | 662.62 | 669.04 | 662.62 | 8269976 |
| 1732226400 | 661.25 | 6.84 | 1.05 | 655.74 | 663.21 | 650.47 | 7246651 |
| 1732140000 | 654.41 | 1.62 | 0.25 | 654.45 | 654.52 | 647.85 | 6142821 |
| 1732053600 | 652.79 | 3.73 | 0.57 | 647.02 | 653.69 | 644.67999 | 6334029 |
| 1731967200 | 649.05999 | 0.64 | 0.10 | 648.29999 | 651.54999 | 647.07 | 6342100 |
| 1731708000 | 648.41999 | -7.09 | -1.08 | 652.13 | 654.92999 | 646.85 | 8333271 |
| 1731621600 | 655.51 | -19.26 | -2.85 | 670.1 | 670.1 | 655.22 | 13479637 |
| 1731535200 | 674.77 | 2.93 | 0.44 | 671.57 | 678.55 | 669.78 | 6071950 |
| 1731448800 | 671.84 | 1 | 0.15 | 671.5 | 675.71 | 670.08 | 6113959 |
| 1731362400 | 670.84 | 0.28 | 0.04 | 673.5 | 676.74 | 670.19 | 4737931 |
| 1731103200 | 670.55999 | 8.51 | 1.29 | 664.22 | 675.62 | 659.59 | 7090296 |
| 1731016800 | 662.04999 | 5.31 | 0.81 | 657.49 | 663.67999 | 656.29 | 6075421 |
| 1730930400 | 656.74 | 6.79 | 1.04 | 659.88 | 662.01 | 651.22 | 12907995 |
| 1730844000 | 649.95 | 6.18 | 0.96 | 644.21 | 650.74 | 643.83 | 4151509 |
| 1730757600 | 643.77 | 3.78 | 0.59 | 641.99 | 646.4 | 640.19 | 4569095 |
| 1730494800 | 639.99 | -2.06 | -0.32 | 642.9 | 647.26 | 639.87 | 4697776 |
| 1730408400 | 642.04999 | -2.03 | -0.32 | 642.78 | 647.25 | 641.33 | 6986977 |
| 1730322000 | 644.08 | -15.68 | -2.38 | 657.37 | 657.37 | 643.48 | 8182718 |
| 1730235600 | 659.76 | 20.3 | 3.17 | 646.6 | 661.34 | 645.44 | 8876388 |
| 1730149200 | 639.46 | 3.4 | 0.53 | 638.29999 | 641.65 | 637.34 | 6276519 |
| 1729890000 | 636.05999 | -6.37 | -0.99 | 642.41 | 644.23 | 635.27 | 4591618 |
| 1729803600 | 642.42999 | -10.67 | -1.63 | 651.23 | 654.91999 | 642.2 | 6150849 |
| 1729717200 | 653.1 | -0.36 | -0.06 | 652.16 | 655.42999 | 650.5 | 4438556 |
| 1729630800 | 653.46 | -2.64 | -0.40 | 653.75 | 654.55999 | 648.6 | 4311793 |
| 1729544400 | 656.1 | -1.77 | -0.27 | 657.11 | 658.41 | 652.57 | 4853520 |
| 1729285200 | 657.87 | -0.56 | -0.09 | 658.85 | 659.04 | 654.76 | 10667248 |
| 1729198800 | 658.42999 | 0.21 | 0.03 | 660.55999 | 660.9 | 655.41 | 4597583 |
| 1729112400 | 658.22 | -1.55 | -0.23 | 659.9 | 662.03 | 657.83 | 4540718 |
| 1729026000 | 659.77 | -0.22 | -0.03 | 662.09 | 665.74 | 658.82 | 5059835 |
| 1728939600 | 659.99 | 3.34 | 0.51 | 657.30999 | 662.13 | 656.69 | 5295879 |
| 1728680400 | 656.65 | 4.23 | 0.65 | 654.29 | 656.91999 | 652.99 | 5698450 |
| 1728594000 | 652.41999 | -4.33 | -0.66 | 657.24 | 657.5 | 651.57 | 4944034 |
| 1728507600 | 656.75 | 7.88 | 1.21 | 650.32 | 657.34 | 648.76 | 5234729 |
| 1728421200 | 648.87 | 10.44 | 1.64 | 640.79 | 649.71 | 640.79 | 5998079 |
| 1728334800 | 638.42999 | -6.18 | -0.96 | 642.02 | 642.02 | 636.97 | 8244321 |
| 1728075600 | 644.61 | -1.1 | -0.17 | 645.2 | 646.09 | 641.08 | 5401226 |
| 1727989200 | 645.71 | 5.26 | 0.82 | 640.04999 | 646.02 | 639.01 | 6144980 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
