Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1118.52 | 6.26 | 0.56 | 1113.6099 | 1124.21 | 1113.6099 | 204671952 |
| 1732226400 | 1112.26 | 10.82 | 0.98 | 1103.1 | 1113.85 | 1093.26 | 194159435 |
| 1732140000 | 1101.44 | 13.72 | 1.26 | 1088.64 | 1102.31 | 1088.59 | 189547271 |
| 1732053600 | 1087.72 | 0.16 | 0.01 | 1084.3699 | 1088.39 | 1075.71 | 231303692 |
| 1731967200 | 1087.56 | -6.07 | -0.56 | 1093.35 | 1093.35 | 1080.9 | 247366176 |
| 1731708000 | 1093.63 | -37.81 | -3.34 | 1127.8599 | 1127.8599 | 1092.82 | 377089902 |
| 1731621600 | 1131.44 | -20.45 | -1.78 | 1151.85 | 1151.85 | 1129.51 | 203552802 |
| 1731535200 | 1151.89 | -0.19 | -0.02 | 1152.6099 | 1158.29 | 1150.8599 | 199324301 |
| 1731448800 | 1152.08 | -21.25 | -1.81 | 1173.16 | 1173.91 | 1151.53 | 211254448 |
| 1731362400 | 1173.33 | -19.08 | -1.60 | 1192.3 | 1192.3 | 1172.82 | 240285752 |
| 1731103200 | 1192.41 | 7.59 | 0.64 | 1187 | 1199.47 | 1182.41 | 205811717 |
| 1731016800 | 1184.82 | 8.76 | 0.74 | 1182.04 | 1187.74 | 1178.1 | 220702337 |
| 1730930400 | 1176.06 | -11.52 | -0.97 | 1194.05 | 1200.99 | 1171.41 | 264340730 |
| 1730844000 | 1187.58 | 8.08 | 0.69 | 1177.09 | 1187.84 | 1171.45 | 169807055 |
| 1730757600 | 1179.5 | -8.54 | -0.72 | 1184.38 | 1189.6099 | 1177.27 | 173232973 |
| 1730494800 | 1188.04 | 2.81 | 0.24 | 1186.82 | 1194.79 | 1186.3699 | 178414150 |
| 1730408400 | 1185.23 | -10.14 | -0.85 | 1190.14 | 1193.97 | 1181.84 | 200377685 |
| 1730322000 | 1195.3699 | -4.64 | -0.39 | 1172.31 | 1196.16 | 1163.75 | 201570753 |
| 1730235600 | 1200.01 | -2.52 | -0.21 | 1202.55 | 1206.31 | 1199.63 | 200828210 |
| 1730149200 | 1202.53 | 5.85 | 0.49 | 1199.42 | 1205.52 | 1199.42 | 135028381 |
| 1729890000 | 1196.68 | -7.58 | -0.63 | 1205.7 | 1208.94 | 1194.99 | 129677603 |
| 1729803600 | 1204.26 | -11.03 | -0.91 | 1214.1199 | 1215.6199 | 1204.2 | 146094469 |
| 1729717200 | 1215.29 | -7.15 | -0.58 | 1220.98 | 1220.98 | 1208.39 | 124697991 |
| 1729630800 | 1222.44 | -0.72 | -0.06 | 1219.74 | 1224.92 | 1215 | 134802247 |
| 1729544400 | 1223.16 | -16.87 | -1.36 | 1238.5 | 1239 | 1222.14 | 121312516 |
| 1729285200 | 1240.03 | 0.62 | 0.05 | 1239.54 | 1242.91 | 1232.98 | 129345094 |
| 1729198800 | 1239.41 | -2 | -0.16 | 1246.01 | 1250.6 | 1238.65 | 132663986 |
| 1729112400 | 1241.41 | -2.92 | -0.23 | 1241.78 | 1243.59 | 1232.15 | 133624903 |
| 1729026000 | 1244.33 | -1.52 | -0.12 | 1244.6 | 1254.05 | 1241.27 | 152412727 |
| 1728939600 | 1245.85 | 2.55 | 0.21 | 1242.41 | 1248.2 | 1238.64 | 111640022 |
| 1728680400 | 1243.3 | 12.83 | 1.04 | 1233.32 | 1243.89 | 1231.24 | 128854905 |
| 1728594000 | 1230.47 | -7.16 | -0.58 | 1235.47 | 1235.92 | 1226.8699 | 133176167 |
| 1728507600 | 1237.63 | 10.7 | 0.87 | 1226.82 | 1238.27 | 1225.55 | 143992132 |
| 1728421200 | 1226.93 | 4.7 | 0.38 | 1224.27 | 1231.24 | 1223.33 | 125948170 |
| 1728334800 | 1222.23 | -3.19 | -0.26 | 1226.49 | 1231.72 | 1220.18 | 156454177 |
| 1728075600 | 1225.42 | 0.9 | 0.07 | 1226.23 | 1227.49 | 1218.14 | 131854395 |
| 1727989200 | 1224.52 | -12.95 | -1.05 | 1235.15 | 1235.15 | 1221.94 | 141443621 |
| 1727902800 | 1237.47 | -1.69 | -0.14 | 1236.58 | 1240.91 | 1227.4 | 146058295 |
| 1727816400 | 1239.16 | -3.33 | -0.27 | 1243.56 | 1245.24 | 1232.24 | 150521293 |
| 1727730000 | 1242.49 | 7.07 | 0.57 | 1235.16 | 1243 | 1229.89 | 145531743 |
| 1727470800 | 1235.42 | -5.08 | -0.41 | 1244.07 | 1244.55 | 1235.13 | 154587622 |
| 1727384400 | 1240.5 | 6.78 | 0.55 | 1235.88 | 1241.5 | 1231.88 | 161845597 |
| 1727298000 | 1233.72 | -16.54 | -1.32 | 1250.98 | 1253.8 | 1233.01 | 172455657 |
| 1727211600 | 1250.26 | -0.24 | -0.02 | 1249.89 | 1252.92 | 1244.43 | 165311542 |
| 1727125200 | 1250.5 | -7.31 | -0.58 | 1259.3699 | 1259.55 | 1247.63 | 151573703 |
| 1726866000 | 1257.81 | -5.14 | -0.41 | 1263.83 | 1264.23 | 1255.03 | 415779305 |
| 1726779600 | 1262.95 | 5.86 | 0.47 | 1262.8699 | 1267.3699 | 1260.13 | 167787563 |
| 1726693200 | 1257.09 | -0.75 | -0.06 | 1258.53 | 1270.52 | 1253.21 | 151181444 |
| 1726606800 | 1257.84 | -8.94 | -0.71 | 1266.96 | 1266.96 | 1252.46 | 145343303 |
| 1726520400 | 1266.78 | 9.2 | 0.73 | 1259.64 | 1268.02 | 1259.64 | 151720273 |
| 1726261200 | 1257.58 | 1.18 | 0.09 | 1255.44 | 1260.72 | 1254.23 | 132826636 |
| 1726174800 | 1256.4 | 2.99 | 0.24 | 1251.41 | 1257.45 | 1239.67 | 164984802 |
| 1726088400 | 1253.41 | -0.68 | -0.05 | 1252.39 | 1254.26 | 1235.17 | 146651473 |
| 1726002000 | 1254.09 | 3.92 | 0.31 | 1250.33 | 1254.68 | 1242.09 | 162146110 |
| 1725915600 | 1250.17 | 10.83 | 0.87 | 1241.19 | 1252.99 | 1237.63 | 182972475 |
| 1725656400 | 1239.34 | -7.61 | -0.61 | 1247.48 | 1257.07 | 1235.65 | 157278061 |
| 1725570000 | 1246.95 | -15.43 | -1.22 | 1262.84 | 1262.84 | 1242.14 | 143028695 |
| 1725483600 | 1262.38 | -3.37 | -0.27 | 1264.6099 | 1265.68 | 1256.66 | 126232617 |
| 1725397200 | 1265.75 | -11 | -0.86 | 1274.3599 | 1277.8699 | 1262.1099 | 162360930 |
| 1725051600 | 1276.75 | 9.84 | 0.78 | 1267.41 | 1277.17 | 1261.38 | 161292907 |
| 1724965200 | 1266.91 | 0.46 | 0.04 | 1268.7 | 1275.32 | 1264.24 | 114933864 |
| 1724878800 | 1266.45 | 1.15 | 0.09 | 1264.82 | 1273.03 | 1261.45 | 119168600 |
| 1724792400 | 1265.3 | 0.07 | 0.01 | 1264.77 | 1270.08 | 1258.9 | 96533751 |
| 1724706000 | 1265.23 | -1.77 | -0.14 | 1266.67 | 1269.54 | 1263.78 | 101958251 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
