Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 700.32 | 19.03 | 2.79 | 681.48 | 701.98 | 681.48 | 10478227 |
| 1732226400 | 681.29 | 8.77 | 1.30 | 676.58 | 684.18 | 671.26 | 10747189 |
| 1732140000 | 672.52 | 13.67 | 2.07 | 653.42999 | 672.72 | 653.42999 | 11047819 |
| 1732053600 | 658.85 | -3.08 | -0.47 | 657.6 | 665.37 | 656.73 | 8795238 |
| 1731967200 | 661.92999 | 11 | 1.69 | 648.26 | 662.42999 | 646.49 | 8261647 |
| 1731708000 | 650.92999 | -16.09 | -2.41 | 663.87 | 666.24 | 649.16999 | 9212426 |
| 1731621600 | 667.02 | -11.09 | -1.64 | 672.64 | 678.22 | 666.65 | 8765083 |
| 1731535200 | 678.11 | 4.89 | 0.73 | 676.76 | 682.06 | 676.02 | 7580890 |
| 1731448800 | 673.22 | -9.51 | -1.39 | 679.57 | 685.79 | 673 | 8040240 |
| 1731362400 | 682.73 | -0.85 | -0.12 | 688.67 | 689.77 | 681.64 | 9043366 |
| 1731103200 | 683.58 | 13.9 | 2.08 | 671.69 | 686.13 | 668.07 | 10777052 |
| 1731016800 | 669.67999 | 29.39 | 4.59 | 654.19 | 672.71 | 653.63 | 18735676 |
| 1730930400 | 640.29 | -22.8 | -3.44 | 671.33 | 673.03 | 634.08 | 16068639 |
| 1730844000 | 663.09 | 18.23 | 2.83 | 643.16 | 663.16999 | 642.36 | 7451636 |
| 1730757600 | 644.86 | 8.34 | 1.31 | 637.69 | 650.14 | 637.69 | 7526068 |
| 1730494800 | 636.52 | -4.74 | -0.74 | 644.16999 | 648.88 | 634.74 | 6866349 |
| 1730408400 | 641.26 | -4.78 | -0.74 | 640.16999 | 647.4 | 640.16999 | 7740006 |
| 1730322000 | 646.04 | 5.83 | 0.91 | 641.73 | 652.97 | 640.75 | 7548084 |
| 1730235600 | 640.21 | -6.71 | -1.04 | 645.53 | 648.27 | 637.91 | 10477731 |
| 1730149200 | 646.91999 | -1.31 | -0.20 | 650.05999 | 653.38 | 644.66 | 10711643 |
| 1729890000 | 648.23 | -1.82 | -0.28 | 651.32 | 656.16 | 647.92999 | 10417416 |
| 1729803600 | 650.04999 | 27.95 | 4.49 | 624.28 | 656.74 | 624.28 | 15117481 |
| 1729717200 | 622.1 | -11.93 | -1.88 | 618.96 | 622.41 | 610.28 | 20146208 |
| 1729630800 | 634.03 | -7.22 | -1.13 | 639.92999 | 642.28 | 633.24 | 7545556 |
| 1729544400 | 641.25 | -11.08 | -1.70 | 647.37 | 653.72 | 639.29 | 7862119 |
| 1729285200 | 652.33 | 6.14 | 0.95 | 648.42999 | 653.54 | 643.73 | 7395770 |
| 1729198800 | 646.19 | 2.16 | 0.34 | 643.42999 | 647.97 | 638.11 | 8809481 |
| 1729112400 | 644.03 | 0.26 | 0.04 | 644.66 | 647.04 | 640.17999 | 6803112 |
| 1729026000 | 643.77 | 5 | 0.78 | 641.57 | 649.17999 | 640.7 | 7961131 |
| 1728939600 | 638.77 | 4.21 | 0.66 | 635.33 | 638.95 | 631.24 | 5589242 |
| 1728680400 | 634.55999 | 14.47 | 2.33 | 622.51 | 636.1 | 622.08 | 6635705 |
| 1728594000 | 620.09 | -6.35 | -1.01 | 620.6 | 623.34 | 616.71 | 7497116 |
| 1728507600 | 626.44 | -1.35 | -0.22 | 624.91 | 631.22 | 624.19 | 11024416 |
| 1728421200 | 627.79 | 11.32 | 1.84 | 619.13 | 635.52 | 619.03 | 6817079 |
| 1728334800 | 616.47 | -8.76 | -1.40 | 622.88 | 622.88 | 611.55999 | 7416079 |
| 1728075600 | 625.23 | -5.3 | -0.84 | 632.75 | 634.22 | 622.98 | 7713966 |
| 1727989200 | 630.53 | -9.13 | -1.43 | 634.22 | 638.02 | 628.21 | 6308674 |
| 1727902800 | 639.66 | 2.71 | 0.43 | 631.97 | 641.14 | 630.67999 | 7928916 |
| 1727816400 | 636.95 | -3.62 | -0.57 | 638.64 | 641.38 | 627.67999 | 6172467 |
| 1727730000 | 640.57 | 2.69 | 0.42 | 636.42999 | 641.4 | 632.97 | 8463205 |
| 1727470800 | 637.88 | -1.62 | -0.25 | 643.84 | 645 | 636.21 | 6053515 |
| 1727384400 | 639.5 | 5.55 | 0.88 | 639.25 | 644.38 | 635.47 | 9711411 |
| 1727298000 | 633.95 | -11.24 | -1.74 | 645.44 | 645.44 | 632.48 | 7564122 |
| 1727211600 | 645.19 | 3.82 | 0.60 | 637.49 | 646.67999 | 637.49 | 6189625 |
| 1727125200 | 641.37 | -0.69 | -0.11 | 646.08 | 647.62 | 639.51 | 6592827 |
| 1726866000 | 642.05999 | -8.74 | -1.34 | 648.55999 | 648.55999 | 638.66999 | 57347198 |
| 1726779600 | 650.79999 | 16.59 | 2.62 | 647.74 | 652.85 | 644.21 | 58084567 |
| 1726693200 | 634.21 | 11.84 | 1.90 | 625.24 | 642.29999 | 619.03 | 85437290 |
| 1726606800 | 622.37 | -9.89 | -1.56 | 636.25 | 637.9 | 621.46 | 51199613 |
| 1726520400 | 632.26 | 4.23 | 0.67 | 633.83 | 638.16 | 628.75 | 62921528 |
| 1726261200 | 628.03 | 10.52 | 1.70 | 618.32 | 630.17999 | 616.77 | 67159012 |
| 1726174800 | 617.51 | -2.74 | -0.44 | 618.72 | 623.41 | 610.25 | 41419058 |
| 1726088400 | 620.25 | 1.77 | 0.29 | 612.16 | 621.17999 | 601.04 | 38508410 |
| 1726002000 | 618.48 | 5.86 | 0.96 | 613.54 | 619.29999 | 605.36 | 41799537 |
| 1725915600 | 612.62 | 12.2 | 2.03 | 600.29 | 614.45 | 598.1 | 31891126 |
| 1725656400 | 600.41999 | -3.21 | -0.53 | 604.84 | 612.35 | 596.45 | 38863905 |
| 1725570000 | 603.63 | -0.95 | -0.16 | 607.41 | 608.24 | 600.11 | 30024574 |
| 1725483600 | 604.58 | 0.81 | 0.13 | 602.63 | 609.48 | 601.35 | 32598804 |
| 1725397200 | 603.77 | -6.82 | -1.12 | 606.92999 | 613.66 | 599.29999 | 40307943 |
| 1725051600 | 610.59 | 1.94 | 0.32 | 613.34 | 614.84 | 605.02 | 41497775 |
| 1724965200 | 608.65 | -0.25 | -0.04 | 611.88 | 615.54 | 606.76 | 36191450 |
| 1724878800 | 608.9 | -4.15 | -0.68 | 612.38 | 613.26 | 605.49 | 42974244 |
| 1724792400 | 613.04999 | -6.78 | -1.09 | 614.67999 | 615.76 | 611.77 | 48949028 |
| 1724706000 | 619.83 | 3.43 | 0.56 | 620.02 | 625.27 | 619.41 | 60435088 |
| 1724446800 | 616.4 | 20.93 | 3.51 | 599.5 | 621.51 | 599.5 | 75577534 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
