Premium
DJ US Technology Capped Index USD (DJUSTCC)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 1198.8599 | -58.17 | -4.63 | 1257.03 | 1257.03 | 1185.3599 | 0 |
| 1741384800 | 1257.03 | 16.55 | 1.33 | 1240.48 | 1260.53 | 1222.59 | 0 |
| 1741298400 | 1240.48 | -40.32 | -3.15 | 1280.8 | 1280.8 | 1234.79 | 0 |
| 1741212000 | 1280.8 | 17.72 | 1.40 | 1263.08 | 1285.21 | 1248.71 | 0 |
| 1741125600 | 1263.08 | 0.4 | 0.03 | 1262.68 | 1286.35 | 1235.53 | 0 |
| 1741039200 | 1262.68 | -42.49 | -3.26 | 1305.17 | 1315.1199 | 1252.8699 | 0 |
| 1740780000 | 1305.17 | 21.59 | 1.68 | 1283.58 | 1306.1 | 1266.64 | 0 |
| 1740693600 | 1283.58 | -49.81 | -3.74 | 1333.39 | 1345.3599 | 1283.1199 | 0 |
| 1740607200 | 1333.39 | 12.44 | 0.94 | 1320.95 | 1347.45 | 1320.95 | 0 |
| 1740520800 | 1320.95 | -20.63 | -1.54 | 1341.58 | 1341.58 | 1310.53 | 0 |
| 1740434400 | 1341.58 | -20.74 | -1.52 | 1362.32 | 1372.46 | 1340.46 | 0 |
| 1740175200 | 1362.32 | -36.42 | -2.60 | 1398.74 | 1402.38 | 1361.32 | 0 |
| 1740088800 | 1398.74 | -5.44 | -0.39 | 1404.18 | 1404.24 | 1383.65 | 0 |
| 1740002400 | 1404.18 | -2.05 | -0.15 | 1406.23 | 1409.43 | 1393.03 | 0 |
| 1739916000 | 1406.23 | 6.58 | 0.47 | 1399.65 | 1410.84 | 1396.49 | 0 |
| 1739570400 | 1399.65 | 7.56 | 0.54 | 1392.09 | 1401.1199 | 1388.44 | 0 |
| 1739484000 | 1392.09 | 21.66 | 1.58 | 1370.43 | 1392.55 | 1370.43 | 0 |
| 1739397600 | 1370.43 | 0.22 | 0.02 | 1370.21 | 1371.24 | 1350.53 | 0 |
| 1739311200 | 1370.21 | -0.68 | -0.05 | 1370.89 | 1377.44 | 1363.3699 | 0 |
| 1739224800 | 1370.89 | 19.5 | 1.44 | 1351.39 | 1374.27 | 1351.39 | 0 |
| 1738965600 | 1351.39 | -13.73 | -1.01 | 1365.1199 | 1376.85 | 1347.75 | 0 |
| 1738879200 | 1365.1199 | 7.03 | 0.52 | 1358.09 | 1366.1099 | 1354.1199 | 0 |
| 1738792800 | 1358.09 | 14.02 | 1.04 | 1344.07 | 1358.52 | 1337.98 | 0 |
| 1738706400 | 1344.07 | 20.83 | 1.57 | 1323.24 | 1345.94 | 1323.24 | 0 |
| 1738620000 | 1323.24 | -19.66 | -1.46 | 1342.9 | 1342.9 | 1304.46 | 0 |
| 1738360800 | 1342.9 | -6.95 | -0.51 | 1349.85 | 1373.79 | 1337.8 | 0 |
| 1738274400 | 1349.85 | 4.17 | 0.31 | 1345.68 | 1357.28 | 1332.8699 | 0 |
| 1738188000 | 1345.68 | -12.22 | -0.90 | 1357.9 | 1357.9 | 1330.21 | 0 |
| 1738101600 | 1357.9 | 43.14 | 3.28 | 1314.76 | 1360.3 | 1313.1 | 0 |
| 1738015200 | 1314.76 | -69.97 | -5.05 | 1384.73 | 1384.73 | 1302.97 | 0 |
| 1737756000 | 1384.73 | -11.59 | -0.83 | 1396.32 | 1402.91 | 1379.91 | 0 |
| 1737669600 | 1396.32 | 2.76 | 0.20 | 1393.56 | 1396.32 | 1382.18 | 0 |
| 1737583200 | 1393.56 | 27.76 | 2.03 | 1365.8 | 1396.72 | 1365.8 | 0 |
| 1737496800 | 1365.8 | 8.28 | 0.61 | 1357.52 | 1369.45 | 1349.6 | 0 |
| 1737151200 | 1357.52 | 21.89 | 1.64 | 1335.63 | 1362.21 | 1335.63 | 0 |
| 1737064800 | 1335.63 | -14.44 | -1.07 | 1350.07 | 1359.81 | 1335.3699 | 0 |
| 1736978400 | 1350.07 | 30.05 | 2.28 | 1320.02 | 1353.6 | 1320.02 | 0 |
| 1736892000 | 1320.02 | -0.24 | -0.02 | 1320.26 | 1334.04 | 1309.95 | 0 |
| 1736805600 | 1320.26 | -11.11 | -0.83 | 1331.3699 | 1331.3699 | 1302.34 | 0 |
| 1736546400 | 1331.3699 | -27.59 | -2.03 | 1358.96 | 1358.96 | 1321.49 | 0 |
| 1736373600 | 1358.96 | -0.74 | -0.05 | 1359.7 | 1364.27 | 1345.05 | 0 |
| 1736287200 | 1359.7 | -32.73 | -2.35 | 1392.43 | 1399.98 | 1354.8599 | 0 |
| 1736200800 | 1392.43 | 22.05 | 1.61 | 1370.38 | 1404.85 | 1370.38 | 0 |
| 1735941600 | 1370.38 | 22.97 | 1.70 | 1347.41 | 1371.58 | 1347.41 | 0 |
| 1735855200 | 1347.41 | 1.08 | 0.08 | 1346.33 | 1363.68 | 1333.54 | 0 |
| 1735682400 | 1346.33 | -13.96 | -1.03 | 1360.29 | 1364.57 | 1342.95 | 0 |
| 1735596000 | 1360.29 | -16.07 | -1.17 | 1376.3599 | 1376.3599 | 1349.15 | 0 |
| 1735336800 | 1376.3599 | -20.04 | -1.44 | 1396.4 | 1396.4 | 1362.52 | 0 |
| 1735250400 | 1396.4 | 0.16 | 0.01 | 1396.24 | 1401.14 | 1386.5 | 0 |
| 1735077600 | 1396.24 | 14.65 | 1.06 | 1381.59 | 1396.32 | 1381.59 | 0 |
| 1734991200 | 1381.59 | 17.58 | 1.29 | 1364.01 | 1381.95 | 1361.59 | 0 |
| 1734732000 | 1364.01 | 17.91 | 1.33 | 1346.1 | 1377.48 | 1333.84 | 0 |
| 1734645600 | 1346.1 | -3.26 | -0.24 | 1349.3599 | 1363.92 | 1345.1199 | 0 |
| 1734559200 | 1349.3599 | -50.44 | -3.60 | 1399.8 | 1400.97 | 1345.09 | 0 |
| 1734472800 | 1399.8 | -8.6 | -0.61 | 1408.4 | 1408.4 | 1393.79 | 0 |
| 1734386400 | 1408.4 | 24.15 | 1.74 | 1384.25 | 1409.94 | 1384.25 | 0 |
| 1734127200 | 1384.25 | 15.07 | 1.10 | 1369.18 | 1393.23 | 1369.18 | 0 |
| 1734040800 | 1369.18 | -6.8 | -0.49 | 1375.98 | 1375.98 | 1366.49 | 0 |
| 1733954400 | 1375.98 | 23.38 | 1.73 | 1352.6 | 1378.96 | 1352.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
