Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 1632.17 | 12.15 | 0.75 | 1620.02 | 1635.64 | 1620.02 | 0 |
| 1732744800 | 1620.02 | -20.4 | -1.24 | 1640.42 | 1640.42 | 1608.02 | 0 |
| 1732658400 | 1640.42 | 9.72 | 0.60 | 1630.7 | 1643.84 | 1630.7 | 0 |
| 1732572000 | 1630.7 | 7.91 | 0.49 | 1622.8 | 1643.3 | 1620.69 | 0 |
| 1732312800 | 1622.79 | 6.72 | 0.42 | 1616.1 | 1623.78 | 1611.09 | 0 |
| 1732226400 | 1616.07 | 10.03 | 0.62 | 1606.6 | 1624.38 | 1595.08 | 0 |
| 1732140000 | 1606.04 | -0.93 | -0.06 | 1606.97 | 1608.45 | 1585.68 | 0 |
| 1732053600 | 1606.97 | 11.25 | 0.71 | 1595.74 | 1608.72 | 1585.64 | 0 |
| 1731967200 | 1595.72 | 9.69 | 0.61 | 1586.07 | 1601.19 | 1584.18 | 0 |
| 1731708000 | 1586.03 | -39.2 | -2.41 | 1625.23 | 1625.23 | 1580.95 | 0 |
| 1731621600 | 1625.23 | -5.28 | -0.32 | 1630.51 | 1635.44 | 1621.6199 | 0 |
| 1731535200 | 1630.51 | -5.43 | -0.33 | 1635.94 | 1644 | 1625.72 | 0 |
| 1731448800 | 1635.94 | 1.76 | 0.11 | 1634.38 | 1637.57 | 1623.8699 | 0 |
| 1731362400 | 1634.18 | -6.51 | -0.40 | 1640.69 | 1640.75 | 1623.6099 | 0 |
| 1731103200 | 1640.69 | -2.65 | -0.16 | 1643.66 | 1646.07 | 1636.33 | 0 |
| 1731016800 | 1643.34 | 32.77 | 2.03 | 1610.57 | 1645.38 | 1610.57 | 0 |
| 1730930400 | 1610.57 | 39.37 | 2.51 | 1571.2 | 1612.95 | 1571.2 | 0 |
| 1730844000 | 1571.2 | 20.53 | 1.32 | 1550.67 | 1572.39 | 1550.67 | 0 |
| 1730757600 | 1550.67 | -5.06 | -0.33 | 1555.73 | 1560.38 | 1543.47 | 0 |
| 1730494800 | 1555.73 | 6.67 | 0.43 | 1549.06 | 1566.58 | 1545.71 | 0 |
| 1730408400 | 1549.06 | -50.7 | -3.17 | 1599.92 | 1599.92 | 1548.03 | 0 |
| 1730322000 | 1599.76 | -17.1 | -1.06 | 1616.8699 | 1618.82 | 1599.17 | 0 |
| 1730235600 | 1616.8599 | 23.75 | 1.49 | 1593.1099 | 1620.98 | 1590.68 | 0 |
| 1730149200 | 1593.1099 | 2.61 | 0.16 | 1590.5 | 1602.08 | 1590.5 | 0 |
| 1729890000 | 1590.5 | 9.86 | 0.62 | 1580.64 | 1606.54 | 1580.64 | 0 |
| 1729803600 | 1580.64 | 4.32 | 0.27 | 1576.32 | 1583.13 | 1571.45 | 0 |
| 1729717200 | 1576.32 | -25.12 | -1.57 | 1601.44 | 1601.44 | 1564.32 | 0 |
| 1729630800 | 1601.44 | 1.74 | 0.11 | 1599.72 | 1606.24 | 1587.81 | 0 |
| 1729544400 | 1599.7 | 3.68 | 0.23 | 1596.02 | 1601.35 | 1585.76 | 0 |
| 1729285200 | 1596.02 | 5.47 | 0.34 | 1590.55 | 1601.72 | 1590.55 | 0 |
| 1729198800 | 1590.55 | 3.47 | 0.22 | 1587.08 | 1606.26 | 1587.08 | 0 |
| 1729112400 | 1587.08 | -3.16 | -0.20 | 1590.24 | 1590.24 | 1573.22 | 0 |
| 1729026000 | 1590.24 | -23.04 | -1.43 | 1613.28 | 1620.34 | 1583.66 | 0 |
| 1728939600 | 1613.28 | 16.6 | 1.04 | 1596.68 | 1619.44 | 1596.68 | 0 |
| 1728680400 | 1596.68 | 2.68 | 0.17 | 1594.01 | 1600.06 | 1587.21 | 0 |
| 1728594000 | 1594 | -1.51 | -0.09 | 1595.63 | 1598.43 | 1581.4 | 0 |
| 1728507600 | 1595.51 | 17.06 | 1.08 | 1578.45 | 1597.02 | 1574.67 | 0 |
| 1728421200 | 1578.45 | 26 | 1.67 | 1552.46 | 1580.47 | 1552.46 | 0 |
| 1728334800 | 1552.45 | -19.12 | -1.22 | 1571.58 | 1571.58 | 1549.57 | 0 |
| 1728075600 | 1571.57 | 18.43 | 1.19 | 1553.16 | 1572.33 | 1553.16 | 0 |
| 1727989200 | 1553.14 | 3.42 | 0.22 | 1549.72 | 1561.42 | 1542.5 | 0 |
| 1727902800 | 1549.72 | 7.34 | 0.48 | 1542.59 | 1556.39 | 1533.22 | 0 |
| 1727816400 | 1542.38 | -34.23 | -2.17 | 1576.6099 | 1576.6099 | 1533.6199 | 0 |
| 1727730000 | 1576.6099 | 8.28 | 0.53 | 1568.35 | 1577.21 | 1558.74 | 0 |
| 1727470800 | 1568.33 | -10.59 | -0.67 | 1578.92 | 1581.88 | 1564.8 | 0 |
| 1727384400 | 1578.92 | 15.17 | 0.97 | 1563.75 | 1588.46 | 1563.75 | 0 |
| 1727298000 | 1563.75 | 2.83 | 0.18 | 1560.92 | 1570.16 | 1556.38 | 0 |
| 1727211600 | 1560.92 | 4.91 | 0.32 | 1556.01 | 1564.4 | 1544.81 | 0 |
| 1727125200 | 1556.01 | -0.51 | -0.03 | 1556.54 | 1561.53 | 1552.16 | 0 |
| 1726866000 | 1556.52 | -5.71 | -0.37 | 1562.23 | 1564.06 | 1544.53 | 0 |
| 1726779600 | 1562.23 | 45.99 | 3.03 | 1516.51 | 1571.84 | 1516.51 | 0 |
| 1726693200 | 1516.24 | -9.57 | -0.63 | 1525.85 | 1542.09 | 1514.99 | 0 |
| 1726606800 | 1525.81 | -0.21 | -0.01 | 1526.06 | 1541.59 | 1517.18 | 0 |
| 1726520400 | 1526.02 | -7.17 | -0.47 | 1533.26 | 1533.26 | 1510.72 | 0 |
| 1726261200 | 1533.19 | 8.78 | 0.58 | 1524.45 | 1536.6099 | 1521.99 | 0 |
| 1726174800 | 1524.41 | 14.34 | 0.95 | 1510.13 | 1530.68 | 1501.49 | 0 |
| 1726088400 | 1510.07 | 45.3 | 3.09 | 1464.8 | 1512.46 | 1446.8699 | 0 |
| 1726002000 | 1464.77 | 17.68 | 1.22 | 1447.09 | 1465.72 | 1441.6 | 0 |
| 1725915600 | 1447.09 | 20.62 | 1.45 | 1426.54 | 1449.78 | 1426.54 | 0 |
| 1725656400 | 1426.47 | -38.96 | -2.66 | 1465.43 | 1467.77 | 1420.99 | 0 |
| 1725570000 | 1465.43 | -0.79 | -0.05 | 1466.34 | 1483.32 | 1456.96 | 0 |
| 1725483600 | 1466.22 | -4.11 | -0.28 | 1470.33 | 1481.14 | 1451 | 0 |
| 1725397200 | 1470.33 | -67.05 | -4.36 | 1537.43 | 1537.43 | 1461.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
