ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DJ US Telecommunications

DJ US Telecommunications (DJUSTL)

168,55
-1,14
(-0,67%)
Fermé 02 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738360800168.55-1.14-0.67169.85170.62167.9289853020
1738274400169.69-1.95-1.14172.24172.24169.477951865
1738188000171.641.881.11174.27174.56171.4765139760
1738101600169.760.260.15169.19170.53168.4177929644
1738015200169.55.973.65166.38170.53166.35130768430
1737756000163.531.520.94163.44999164.91162.6885397724
1737669600162.010.530.33162.11162.79161.3899959697675
1737583200161.47999-0.79-0.49161.66999162.46160.566321259
1737496800162.2710.62161.22999163.18160.9799963357947
1737151200161.271.981.24159.93161.71159.8164483457
1737064800159.290.820.52158.36159.57158.2254853801
1736978400158.470.140.09158.85159.82158.3278424969
1736892000158.331.030.65157.38158.43156.4799946644455
1736805600157.30.540.34156.8157.66156.2255595521
1736546400156.76-3.82-2.38158.16999158.6155.7676633123
1736373600160.580.560.35159.91160.77158.4662957107
1736287200160.02-2.13-1.31161.88163.13999159.6999976284771
1736200800162.15-2.4-1.46163.47999163.63999161.6171617677
1735941600164.55-0.4-0.24165.65166.02164.446227378
1735855200164.949990.30.18165.08166.76164.7651712925
1735682400164.651.040.64163.56164.88163.5339100445
1735596000163.61-1.58-0.96164.52164.66999162.6844540747
1735336800165.19-0.46-0.28164.93166.16999164.4438020766
1735250400165.650.40.24164.77166.3164.6631720342
1735077600165.250.310.19164.66165.6164.1699923681158
1734991200164.940.510.31163.88999165.06163.5649967139
1734732000164.430.820.50163.72165.32163.57152302995
1734645600163.61-0.66-0.40163.94165.29163.4767862364
1734559200164.27-1.77-1.07165.72166.77164.2165565812
1734472800166.04-1.76-1.05167.21167.91165.8165954455
1734386400167.8-4.69-2.72172.68172.91167.186434080
1734127200172.490.780.45171.53172.71170.7353863701
1734040800171.71-0.37-0.22172.09172.37171.1638623075
1733954400172.08-0.4-0.23172.26173.05171.3759538718
1733868000172.481.110.65172.34173.46170.7457253539
1733781600171.37-4.05-2.31175.34176.21171.359867204
1733522400175.42-0.17-0.10175.6175.78174.1551396074
1733436000175.5910.57174.6176.3174.659080416
1733349600174.59-2.9-1.63177.34177.34174.1863682772
1733263200177.492.691.54177.06178.74176.6484922043
1733176800174.8-2.36-1.33177.07177.11174.1561335069
1732917600177.16-0.21-0.12177.18177.59176.0731288005
1732744800177.370.710.40176.98178.46176.649627337
1732658400176.661.470.84175.46176.91174.6351122650
1732572000175.191.380.79174.47175.51174.28101555971
1732312800173.811.851.08172.1174.44171.6757636099
1732226400171.961.030.60170.85172.79170.2939676337
1732140000170.931.120.66170.07171.19169.7539614407
1732053600169.81-1.88-1.09171.41171.41169.6639333951
1731967200171.6921.18170.27172.7170.2355750539
1731708000169.691.971.17167.91170.05167.2169541010
1731621600167.72-1.11-0.66168.99169.5167.6543103029
1731535200168.831.931.16167.02169.09166.9799966995416
1731448800166.9-0.39-0.23167.04167.4165.2561039381
1731362400167.290.40.24166.69999168.39166.644834889
1731103200166.889991.310.79166.13167.77166.0457522623
1731016800165.58-1.8-1.08167.21167.34165.0657570775
1730930400167.381.490.90167.09167.8165.9962581814
1730844000165.889991.130.69164.91999166.12164.4141967233
1730757600164.76-0.88-0.53166.13999166.74164.0347676064

Dernières Valeurs Consultées

Delayed Upgrade Clock