ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DJ US Telecommunications

DJ US Telecommunications (DJUSTL)

168,55
-1,14
(-0,67%)
Fermé 03 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738360800168.55-1.14-0.67169.85170.62167.9289853020
1738274400169.69-1.95-1.14172.24172.24169.477951865
1738188000171.641.881.11174.27174.56171.4765139760
1738101600169.760.260.15169.19170.53168.4177929644
1738015200169.55.973.65166.38170.53166.35130768430
1737756000163.531.520.94163.44999164.91162.6885397724
1737669600162.010.530.33162.11162.79161.3899959697675
1737583200161.47999-0.79-0.49161.66999162.46160.566321259
1737496800162.2710.62161.22999163.18160.9799963357947
1737151200161.271.981.24159.93161.71159.8164483457
1737064800159.290.820.52158.36159.57158.2254853801
1736978400158.470.140.09158.85159.82158.3278424969
1736892000158.331.030.65157.38158.43156.4799946644455
1736805600157.30.540.34156.8157.66156.2255595521
1736546400156.76-3.82-2.38158.16999158.6155.7676633123
1736373600160.580.560.35159.91160.77158.4662957107
1736287200160.02-2.13-1.31161.88163.13999159.6999976284771
1736200800162.15-2.4-1.46163.47999163.63999161.6171617677
1735941600164.55-0.4-0.24165.65166.02164.446227378
1735855200164.949990.30.18165.08166.76164.7651712925
1735682400164.651.040.64163.56164.88163.5339100445
1735596000163.61-1.58-0.96164.52164.66999162.6844540747
1735336800165.19-0.46-0.28164.93166.16999164.4438020766
1735250400165.650.40.24164.77166.3164.6631720342
1735077600165.250.310.19164.66165.6164.1699923681158
1734991200164.940.510.31163.88999165.06163.5649967139
1734732000164.430.820.50163.72165.32163.57152302995
1734645600163.61-0.66-0.40163.94165.29163.4767862364
1734559200164.27-1.77-1.07165.72166.77164.2165565812
1734472800166.04-1.76-1.05167.21167.91165.8165954455
1734386400167.8-4.69-2.72172.68172.91167.186434080
1734127200172.490.780.45171.53172.71170.7353863701
1734040800171.71-0.37-0.22172.09172.37171.1638623075
1733954400172.08-0.4-0.23172.26173.05171.3759538718
1733868000172.481.110.65172.34173.46170.7457253539
1733781600171.37-4.05-2.31175.34176.21171.359867204
1733522400175.42-0.17-0.10175.6175.78174.1551396074
1733436000175.5910.57174.6176.3174.659080416
1733349600174.59-2.9-1.63177.34177.34174.1863682772
1733263200177.492.691.54177.06178.74176.6484922043
1733176800174.8-2.36-1.33177.07177.11174.1561335069
1732917600177.16-0.21-0.12177.18177.59176.0731288005
1732744800177.370.710.40176.98178.46176.649627337
1732658400176.661.470.84175.46176.91174.6351122650
1732572000175.191.380.79174.47175.51174.28101555971
1732312800173.811.851.08172.1174.44171.6757636099
1732226400171.961.030.60170.85172.79170.2939676337
1732140000170.931.120.66170.07171.19169.7539614407
1732053600169.81-1.88-1.09171.41171.41169.6639333951
1731967200171.6921.18170.27172.7170.2355750539
1731708000169.691.971.17167.91170.05167.2169541010
1731621600167.72-1.11-0.66168.99169.5167.6543103029
1731535200168.831.931.16167.02169.09166.9799966995416
1731448800166.9-0.39-0.23167.04167.4165.2561039381
1731362400167.290.40.24166.69999168.39166.644834889
1731103200166.889991.310.79166.13167.77166.0457522623
1731016800165.58-1.8-1.08167.21167.34165.0657570775
1730930400167.381.490.90167.09167.8165.9962581814
1730844000165.889991.130.69164.91999166.12164.4141967233
1730757600164.76-0.88-0.53166.13999166.74164.0347676064

Dernières Valeurs Consultées

Delayed Upgrade Clock