Premium
DJ US Telecommunications Total Return (DJUSTLT)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 595.02 | -1.46 | -0.24 | 596.48 | 600.35 | 594.5 | 0 |
| 1735855200 | 596.48 | 1.07 | 0.18 | 595.41 | 603.03 | 595.41 | 0 |
| 1735682400 | 595.41 | 3.76 | 0.64 | 591.65 | 596.24 | 591.33 | 0 |
| 1735596000 | 591.65 | -5.7 | -0.95 | 597.35 | 597.35 | 588.27 | 0 |
| 1735336800 | 597.35 | -1.67 | -0.28 | 599.02 | 600.9 | 594.64 | 0 |
| 1735250400 | 599.02 | 1.45 | 0.24 | 597.57 | 601.34 | 595.44 | 0 |
| 1735077600 | 597.57 | 1.14 | 0.19 | 595.41999 | 598.84 | 593.66 | 0 |
| 1734991200 | 596.42999 | 1.84 | 0.31 | 594.59 | 596.87 | 591.44 | 0 |
| 1734732000 | 594.59 | 2.97 | 0.50 | 591.62 | 597.82 | 591.49 | 0 |
| 1734645600 | 591.62 | -2.39 | -0.40 | 594.01 | 597.72 | 591.13 | 0 |
| 1734559200 | 594.01 | -6.42 | -1.07 | 599.28 | 603.04999 | 593.79999 | 0 |
| 1734472800 | 600.42999 | -6.35 | -1.05 | 606.78 | 607.19 | 599.57 | 0 |
| 1734386400 | 606.78 | -16.96 | -2.72 | 623.74 | 625.27 | 604.26 | 0 |
| 1734127200 | 623.74 | 2.83 | 0.46 | 620.91 | 624.52 | 617.39 | 0 |
| 1734040800 | 620.91 | -1.33 | -0.21 | 622.24 | 623.32 | 618.91999 | 0 |
| 1733954400 | 622.24 | -1.48 | -0.24 | 623.72 | 625.76 | 619.69 | 0 |
| 1733868000 | 623.72 | 4.04 | 0.65 | 619.67999 | 627.25 | 617.4 | 0 |
| 1733781600 | 619.67999 | -14.67 | -2.31 | 634.35 | 637.17999 | 619.44 | 0 |
| 1733522400 | 634.35 | -0.6 | -0.09 | 634.95 | 635.63 | 629.74 | 0 |
| 1733436000 | 634.95 | 3.6 | 0.57 | 631.35 | 637.53 | 631.35 | 0 |
| 1733349600 | 631.35 | -10.49 | -1.63 | 641.84 | 641.84 | 629.86 | 0 |
| 1733263200 | 641.84 | 9.76 | 1.54 | 632.08 | 646.35 | 632.08 | 0 |
| 1733176800 | 632.08 | -8.54 | -1.33 | 640.62 | 640.62 | 629.76 | 0 |
| 1732917600 | 640.62 | -0.78 | -0.12 | 641.4 | 642.17999 | 636.66999 | 0 |
| 1732744800 | 641.4 | 3.16 | 0.50 | 638.82 | 645.32 | 638.61 | 0 |
| 1732658400 | 638.24 | 5.32 | 0.84 | 632.91999 | 639.14 | 630.9 | 0 |
| 1732572000 | 632.91999 | 4.96 | 0.79 | 627.96 | 634.11 | 627.96 | 0 |
| 1732312800 | 627.96 | 6.68 | 1.08 | 621.77 | 630.23 | 620.23 | 0 |
| 1732226400 | 621.28 | 3.75 | 0.61 | 617.53 | 624.26 | 615.25 | 0 |
| 1732140000 | 617.53 | 4.04 | 0.66 | 613.49 | 618.47 | 613.29999 | 0 |
| 1732053600 | 613.49 | -6.82 | -1.10 | 620.30999 | 620.30999 | 612.97 | 0 |
| 1731967200 | 620.30999 | 7.26 | 1.18 | 613.04999 | 623.92999 | 613.04999 | 0 |
| 1731708000 | 613.04999 | 7.1 | 1.17 | 605.95 | 614.38 | 604.13 | 0 |
| 1731621600 | 605.95 | -4 | -0.66 | 609.95 | 612.38 | 605.7 | 0 |
| 1731535200 | 609.95 | 6.95 | 1.15 | 603 | 610.88 | 603 | 0 |
| 1731448800 | 603 | -1.38 | -0.23 | 604.38 | 604.79 | 597.02 | 0 |
| 1731362400 | 604.38 | 1.42 | 0.24 | 602.96 | 608.39 | 601.9 | 0 |
| 1731103200 | 602.96 | 4.75 | 0.79 | 598.21 | 606.11 | 598.21 | 0 |
| 1731016800 | 598.21 | -6.5 | -1.07 | 604.71 | 604.71 | 596.33 | 0 |
| 1730930400 | 604.71 | 5.36 | 0.89 | 603.69 | 606.24 | 599.71 | 0 |
| 1730844000 | 599.35 | 4.08 | 0.69 | 595.27 | 600.16999 | 593.99 | 0 |
| 1730757600 | 595.27 | -3.16 | -0.53 | 598.42999 | 602.41 | 592.6 | 0 |
| 1730494800 | 598.42999 | -8.12 | -1.34 | 606.54999 | 610.16 | 597.62 | 0 |
| 1730408400 | 606.54999 | 9.91 | 1.66 | 597.27 | 610.04 | 597.27 | 0 |
| 1730322000 | 596.64 | -3.93 | -0.65 | 599.53 | 601.61 | 595.39 | 0 |
| 1730235600 | 600.57 | -2.08 | -0.35 | 602.65 | 604.34 | 599.39 | 0 |
| 1730149200 | 602.65 | 4.9 | 0.82 | 597.75 | 603.24 | 597.75 | 0 |
| 1729890000 | 597.75 | -10.94 | -1.80 | 608.69 | 611.62 | 597.48 | 0 |
| 1729803600 | 608.69 | -0.05 | -0.01 | 608.74 | 609.54 | 602.61 | 0 |
| 1729717200 | 608.74 | 18.39 | 3.12 | 590.35 | 609.37 | 587.97 | 0 |
| 1729630800 | 590.35 | -16.34 | -2.69 | 606.69 | 606.69 | 583.88 | 0 |
| 1729544400 | 606.69 | -3.71 | -0.61 | 610.64 | 612.73 | 605.87 | 0 |
| 1729285200 | 610.4 | 2.7 | 0.44 | 607.7 | 613.16999 | 605.65 | 0 |
| 1729198800 | 607.7 | 1.25 | 0.21 | 606.45 | 608.73 | 604.5 | 0 |
| 1729112400 | 606.45 | 4.71 | 0.78 | 601.74 | 606.66999 | 600.92999 | 0 |
| 1729026000 | 601.74 | 6.33 | 1.06 | 595.41 | 604.38 | 595.41 | 0 |
| 1728939600 | 595.41 | 1.88 | 0.32 | 593.53 | 597.19 | 593.21 | 0 |
| 1728680400 | 593.53 | 2.75 | 0.47 | 592.35 | 595.38 | 590.89 | 0 |
| 1728594000 | 590.78 | -7.17 | -1.20 | 604.32 | 604.32 | 590.12 | 0 |
| 1728507600 | 597.95 | 1.78 | 0.30 | 596.16999 | 600.07 | 594.83 | 0 |
| 1728421200 | 596.16999 | 3.54 | 0.60 | 592.63 | 597.89 | 592.63 | 0 |
| 1728334800 | 592.63 | -3.09 | -0.52 | 595.72 | 595.72 | 591.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
