Premium
DJ US TopCap (DJUSTP)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 1479.55 | -14.07 | -0.94 | 1494.3599 | 1498.3 | 1478.14 | 0 |
| 1738879200 | 1493.6199 | 5.64 | 0.38 | 1491.26 | 1493.66 | 1484.54 | 0 |
| 1738792800 | 1487.98 | 6.09 | 0.41 | 1478.59 | 1488.19 | 1474.45 | 0 |
| 1738706400 | 1481.89 | 10.64 | 0.72 | 1471.57 | 1482.96 | 1470.31 | 0 |
| 1738620000 | 1471.25 | -11.08 | -0.75 | 1459.65 | 1478.08 | 1453.77 | 0 |
| 1738360800 | 1482.33 | -6.78 | -0.46 | 1496.28 | 1502.15 | 1479.94 | 0 |
| 1738274400 | 1489.1099 | 7.47 | 0.50 | 1486.34 | 1492.96 | 1478.24 | 0 |
| 1738188000 | 1481.64 | -6.9 | -0.46 | 1485.88 | 1486.89 | 1474.94 | 0 |
| 1738101600 | 1488.54 | 14.59 | 0.99 | 1477.3699 | 1490.31 | 1469.72 | 0 |
| 1738015200 | 1473.95 | -22.12 | -1.48 | 1461.92 | 1475.58 | 1461.92 | 0 |
| 1737756000 | 1496.07 | -4.25 | -0.28 | 1500.98 | 1502.71 | 1493.03 | 0 |
| 1737669600 | 1500.32 | 7.99 | 0.54 | 1490.07 | 1500.33 | 1489.19 | 0 |
| 1737583200 | 1492.33 | 9.64 | 0.65 | 1491.48 | 1495.91 | 1489.6099 | 0 |
| 1737496800 | 1482.69 | 12.73 | 0.87 | 1476.78 | 1483.32 | 1472.35 | 0 |
| 1737151200 | 1469.96 | 15.03 | 1.03 | 1470.78 | 1474.56 | 1465.52 | 0 |
| 1737064800 | 1454.93 | -3.27 | -0.22 | 1461.53 | 1461.95 | 1453.47 | 0 |
| 1736978400 | 1458.2 | 26.81 | 1.87 | 1450.63 | 1460.89 | 1448.71 | 0 |
| 1736892000 | 1431.39 | 1.27 | 0.09 | 1437.1199 | 1439.02 | 1422.47 | 0 |
| 1736805600 | 1430.1199 | 1.81 | 0.13 | 1415.26 | 1430.7 | 1415.06 | 0 |
| 1736546400 | 1428.31 | -22.61 | -1.56 | 1441.6 | 1441.73 | 1423.42 | 0 |
| 1736373600 | 1450.92 | 2.34 | 0.16 | 1448.4 | 1453.43 | 1440.1199 | 0 |
| 1736287200 | 1448.58 | -17.01 | -1.16 | 1470.84 | 1471.6 | 1444.13 | 0 |
| 1736200800 | 1465.59 | 8.44 | 0.58 | 1467.92 | 1476.73 | 1461.82 | 0 |
| 1735941600 | 1457.15 | 18.43 | 1.28 | 1445.51 | 1458.77 | 1443.7 | 0 |
| 1735855200 | 1438.72 | -2.8 | -0.19 | 1448.78 | 1455.01 | 1429.01 | 0 |
| 1735682400 | 1441.52 | -6.64 | -0.46 | 1451.72 | 1453.57 | 1438.39 | 0 |
| 1735596000 | 1448.16 | -15.8 | -1.08 | 1447.76 | 1456.43 | 1438.8699 | 0 |
| 1735336800 | 1463.96 | -16.63 | -1.12 | 1471.22 | 1471.96 | 1454.54 | 0 |
| 1735250400 | 1480.59 | -0.63 | -0.04 | 1476.57 | 1483.59 | 1473.1199 | 0 |
| 1735077600 | 1481.22 | 16.3 | 1.11 | 1467.54 | 1481.23 | 1466.97 | 0 |
| 1734991200 | 1464.92 | 10.48 | 0.72 | 1455.69 | 1465.91 | 1447.44 | 0 |
| 1734732000 | 1454.44 | 15.63 | 1.09 | 1430.21 | 1467.07 | 1430.21 | 0 |
| 1734645600 | 1438.81 | -1.05 | -0.07 | 1451.28 | 1455.6099 | 1438.58 | 0 |
| 1734559200 | 1439.8599 | -44.5 | -3.00 | 1483.8 | 1489.02 | 1438.78 | 0 |
| 1734472800 | 1484.3599 | -5.75 | -0.39 | 1483.52 | 1486.16 | 1480.66 | 0 |
| 1734386400 | 1490.1099 | 6.35 | 0.43 | 1487.07 | 1492.79 | 1485.97 | 0 |
| 1734127200 | 1483.76 | 0.09 | 0.01 | 1488.19 | 1490.6199 | 1479.98 | 0 |
| 1734040800 | 1483.67 | -8.26 | -0.55 | 1489.39 | 1490.67 | 1483.67 | 0 |
| 1733954400 | 1491.93 | 12.8 | 0.87 | 1486.29 | 1494 | 1486.29 | 0 |
| 1733868000 | 1479.13 | -4.85 | -0.33 | 1485.2 | 1487.21 | 1477.77 | 0 |
| 1733781600 | 1483.98 | -10.19 | -0.68 | 1492.21 | 1493.38 | 1482.99 | 0 |
| 1733522400 | 1494.17 | 4.61 | 0.31 | 1491.77 | 1496.1099 | 1491.69 | 0 |
| 1733436000 | 1489.56 | -2.98 | -0.20 | 1492.82 | 1494.7 | 1489.1199 | 0 |
| 1733349600 | 1492.54 | 10.68 | 0.72 | 1487.19 | 1493.25 | 1485.9 | 0 |
| 1733263200 | 1481.8599 | 1.07 | 0.07 | 1480.18 | 1482.25 | 1477.57 | 0 |
| 1733176800 | 1480.79 | 4.12 | 0.28 | 1478.8699 | 1482.35 | 1477.93 | 0 |
| 1732917600 | 1476.67 | 8.23 | 0.56 | 1470.08 | 1479.5 | 1469.84 | 0 |
| 1732744800 | 1468.44 | -5.76 | -0.39 | 1472.3 | 1473.5 | 1464.75 | 0 |
| 1732658400 | 1474.2 | 8.28 | 0.56 | 1468.94 | 1475.1 | 1467.24 | 0 |
| 1732572000 | 1465.92 | 4.3 | 0.29 | 1470.45 | 1474.33 | 1460.13 | 0 |
| 1732312800 | 1461.6199 | 5.4 | 0.37 | 1455.89 | 1462.52 | 1455.46 | 0 |
| 1732226400 | 1456.22 | 7.98 | 0.55 | 1455.13 | 1459.88 | 1441.13 | 0 |
| 1732140000 | 1448.24 | -0.27 | -0.02 | 1448.22 | 1449.08 | 1434.3 | 0 |
| 1732053600 | 1448.51 | 6.38 | 0.44 | 1433.95 | 1450.01 | 1433.21 | 0 |
| 1731967200 | 1442.13 | 5.87 | 0.41 | 1436.81 | 1445.53 | 1435.17 | 0 |
| 1731708000 | 1436.26 | -19.78 | -1.36 | 1446.38 | 1447.23 | 1431.76 | 0 |
| 1731621600 | 1456.04 | -8.75 | -0.60 | 1465.75 | 1466.94 | 1454.33 | 0 |
| 1731535200 | 1464.79 | 0.22 | 0.02 | 1465.64 | 1470.68 | 1460.16 | 0 |
| 1731448800 | 1464.57 | -3.72 | -0.25 | 1468.31 | 1470.45 | 1458.6199 | 0 |
| 1731362400 | 1468.29 | 2.13 | 0.15 | 1470.6199 | 1471.65 | 1464.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
