Premium
DJ US TopCap (DJUSTP)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 1465.59 | 8.44 | 0.58 | 1467.92 | 1476.73 | 1461.82 | 0 |
| 1735941600 | 1457.15 | 18.43 | 1.28 | 1445.51 | 1458.77 | 1443.7 | 0 |
| 1735855200 | 1438.72 | -2.8 | -0.19 | 1448.78 | 1455.01 | 1429.01 | 0 |
| 1735682400 | 1441.52 | -6.64 | -0.46 | 1451.72 | 1453.57 | 1438.39 | 0 |
| 1735596000 | 1448.16 | -15.8 | -1.08 | 1447.76 | 1456.43 | 1438.8699 | 0 |
| 1735336800 | 1463.96 | -16.63 | -1.12 | 1471.22 | 1471.96 | 1454.54 | 0 |
| 1735250400 | 1480.59 | -0.63 | -0.04 | 1476.57 | 1483.59 | 1473.1199 | 0 |
| 1735077600 | 1481.22 | 16.3 | 1.11 | 1467.54 | 1481.23 | 1466.97 | 0 |
| 1734991200 | 1464.92 | 10.48 | 0.72 | 1455.69 | 1465.91 | 1447.44 | 0 |
| 1734732000 | 1454.44 | 15.63 | 1.09 | 1430.21 | 1467.07 | 1430.21 | 0 |
| 1734645600 | 1438.81 | -1.05 | -0.07 | 1451.28 | 1455.6099 | 1438.58 | 0 |
| 1734559200 | 1439.8599 | -44.5 | -3.00 | 1483.8 | 1489.02 | 1438.78 | 0 |
| 1734472800 | 1484.3599 | -5.75 | -0.39 | 1483.52 | 1486.16 | 1480.66 | 0 |
| 1734386400 | 1490.1099 | 6.35 | 0.43 | 1487.07 | 1492.79 | 1485.97 | 0 |
| 1734127200 | 1483.76 | 0.09 | 0.01 | 1488.19 | 1490.6199 | 1479.98 | 0 |
| 1734040800 | 1483.67 | -8.26 | -0.55 | 1489.39 | 1490.67 | 1483.67 | 0 |
| 1733954400 | 1491.93 | 12.8 | 0.87 | 1486.29 | 1494 | 1486.29 | 0 |
| 1733868000 | 1479.13 | -4.85 | -0.33 | 1485.2 | 1487.21 | 1477.77 | 0 |
| 1733781600 | 1483.98 | -10.19 | -0.68 | 1492.21 | 1493.38 | 1482.99 | 0 |
| 1733522400 | 1494.17 | 4.61 | 0.31 | 1491.77 | 1496.1099 | 1491.69 | 0 |
| 1733436000 | 1489.56 | -2.98 | -0.20 | 1492.82 | 1494.7 | 1489.1199 | 0 |
| 1733349600 | 1492.54 | 10.68 | 0.72 | 1487.19 | 1493.25 | 1485.9 | 0 |
| 1733263200 | 1481.8599 | 1.07 | 0.07 | 1480.18 | 1482.25 | 1477.57 | 0 |
| 1733176800 | 1480.79 | 4.12 | 0.28 | 1478.8699 | 1482.35 | 1477.93 | 0 |
| 1732917600 | 1476.67 | 8.23 | 0.56 | 1470.08 | 1479.5 | 1469.84 | 0 |
| 1732744800 | 1468.44 | -5.76 | -0.39 | 1472.3 | 1473.5 | 1464.75 | 0 |
| 1732658400 | 1474.2 | 8.28 | 0.56 | 1468.94 | 1475.1 | 1467.24 | 0 |
| 1732572000 | 1465.92 | 4.3 | 0.29 | 1470.45 | 1474.33 | 1460.13 | 0 |
| 1732312800 | 1461.6199 | 5.4 | 0.37 | 1455.89 | 1462.52 | 1455.46 | 0 |
| 1732226400 | 1456.22 | 7.98 | 0.55 | 1455.13 | 1459.88 | 1441.13 | 0 |
| 1732140000 | 1448.24 | -0.27 | -0.02 | 1448.22 | 1449.08 | 1434.3 | 0 |
| 1732053600 | 1448.51 | 6.38 | 0.44 | 1433.95 | 1450.01 | 1433.21 | 0 |
| 1731967200 | 1442.13 | 5.87 | 0.41 | 1436.81 | 1445.53 | 1435.17 | 0 |
| 1731708000 | 1436.26 | -19.78 | -1.36 | 1446.38 | 1447.23 | 1431.76 | 0 |
| 1731621600 | 1456.04 | -8.75 | -0.60 | 1465.75 | 1466.94 | 1454.33 | 0 |
| 1731535200 | 1464.79 | 0.22 | 0.02 | 1465.64 | 1470.68 | 1460.16 | 0 |
| 1731448800 | 1464.57 | -3.72 | -0.25 | 1468.31 | 1470.45 | 1458.6199 | 0 |
| 1731362400 | 1468.29 | 2.13 | 0.15 | 1470.6199 | 1471.65 | 1464.57 | 0 |
| 1731103200 | 1466.16 | 5.29 | 0.36 | 1461.67 | 1470.18 | 1461.67 | 0 |
| 1731016800 | 1460.8699 | 11.59 | 0.80 | 1454.21 | 1463.5 | 1454.21 | 0 |
| 1730930400 | 1449.28 | 36.74 | 2.60 | 1437.1 | 1450.95 | 1434.66 | 0 |
| 1730844000 | 1412.54 | 17.3 | 1.24 | 1398.39 | 1412.64 | 1398.25 | 0 |
| 1730757600 | 1395.24 | -4.34 | -0.31 | 1399 | 1402.15 | 1391.28 | 0 |
| 1730494800 | 1399.58 | 6.13 | 0.44 | 1399.33 | 1410.21 | 1398.46 | 0 |
| 1730408400 | 1393.45 | -26.61 | -1.87 | 1409.92 | 1409.92 | 1393.28 | 0 |
| 1730322000 | 1420.06 | -4.87 | -0.34 | 1424 | 1429.4 | 1419.52 | 0 |
| 1730235600 | 1424.93 | 2.74 | 0.19 | 1420.92 | 1428.34 | 1417.26 | 0 |
| 1730149200 | 1422.19 | 3.68 | 0.26 | 1426.64 | 1426.94 | 1422.07 | 0 |
| 1729890000 | 1418.51 | -0.34 | -0.02 | 1424.23 | 1431.83 | 1416.46 | 0 |
| 1729803600 | 1418.85 | 3.24 | 0.23 | 1420.3 | 1420.58 | 1412.65 | 0 |
| 1729717200 | 1415.6099 | -13.55 | -0.95 | 1424.88 | 1425.13 | 1406.97 | 0 |
| 1729630800 | 1429.16 | -0.45 | -0.03 | 1422.8599 | 1432.05 | 1421.6099 | 0 |
| 1729544400 | 1429.6099 | -2.23 | -0.16 | 1429.68 | 1432.66 | 1422.25 | 0 |
| 1729285200 | 1431.84 | 5.74 | 0.40 | 1431.48 | 1433.63 | 1427.3 | 0 |
| 1729198800 | 1426.1 | -0.03 | -0.00 | 1435.17 | 1435.17 | 1425.81 | 0 |
| 1729112400 | 1426.13 | 6.49 | 0.46 | 1420.09 | 1427.05 | 1417.57 | 0 |
| 1729026000 | 1419.64 | -10.87 | -0.76 | 1433.1099 | 1433.1099 | 1416.98 | 0 |
| 1728939600 | 1430.51 | 11.03 | 0.78 | 1423.93 | 1433.25 | 1423.34 | 0 |
| 1728680400 | 1419.48 | 8.41 | 0.60 | 1410.71 | 1421.28 | 1410.47 | 0 |
| 1728594000 | 1411.07 | -2.26 | -0.16 | 1409.82 | 1414.7 | 1407.13 | 0 |
| 1728507600 | 1413.33 | 10.24 | 0.73 | 1403.28 | 1414.43 | 1401.63 | 0 |
| 1728421200 | 1403.09 | 13.81 | 0.99 | 1395.8699 | 1404.59 | 1394.15 | 0 |
| 1728334800 | 1389.28 | -13.48 | -0.96 | 1398.42 | 1400.01 | 1387.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
