Premium
DJ US Gas Water and Multiutilities (DJUSUO)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 379.62 | 4.29 | 1.14 | 374.24 | 379.93 | 374.18 | 44401657 |
| 1740780000 | 375.33 | 4.07 | 1.10 | 373.82 | 376.15 | 370.61 | 61539515 |
| 1740693600 | 371.26 | -2.93 | -0.78 | 372.3 | 375.08 | 370.5 | 53676132 |
| 1740607200 | 374.19 | -0.24 | -0.06 | 373.52 | 377.12 | 371.75 | 50863981 |
| 1740520800 | 374.43 | -7.2 | -1.89 | 382.38 | 382.38 | 369.58 | 72310597 |
| 1740434400 | 381.63 | 1.28 | 0.34 | 381.19 | 383.68 | 378.13 | 41316615 |
| 1740175200 | 380.35 | 4.47 | 1.19 | 375.18 | 381.59 | 375.18 | 52780647 |
| 1740088800 | 375.88 | 0.34 | 0.09 | 374.45 | 376.87 | 372.22 | 39731754 |
| 1740002400 | 375.54 | 1.35 | 0.36 | 373.44 | 376.25 | 373.4 | 37735496 |
| 1739916000 | 374.19 | 2.8 | 0.75 | 371.37 | 375.1 | 371.22 | 38999322 |
| 1739570400 | 371.39 | -2.05 | -0.55 | 374.16 | 376.28 | 370.96 | 39021318 |
| 1739484000 | 373.44 | 4.47 | 1.21 | 369.54 | 374.26 | 369.01 | 44650864 |
| 1739397600 | 368.97 | -0.57 | -0.15 | 365.94 | 369.51 | 364.35 | 44333144 |
| 1739311200 | 369.54 | 3.16 | 0.86 | 365.51 | 369.62 | 363.4 | 37978591 |
| 1739224800 | 366.38 | 1.13 | 0.31 | 365.39 | 367.25 | 362.26 | 31815387 |
| 1738965600 | 365.25 | -0.1 | -0.03 | 364.34 | 366.46 | 362.73 | 32434058 |
| 1738879200 | 365.35 | -0.07 | -0.02 | 365.67 | 366.19 | 363.12 | 33790803 |
| 1738792800 | 365.42 | 3.66 | 1.01 | 364.63 | 367.16 | 363.04 | 36343925 |
| 1738706400 | 361.76 | -4.27 | -1.17 | 362.99 | 363.38 | 359.02 | 40000429 |
| 1738620000 | 366.03 | 2.8 | 0.77 | 360.05 | 367.05 | 359.24 | 36523144 |
| 1738360800 | 363.23 | -0.88 | -0.24 | 363.3 | 365.27 | 362.01 | 46180543 |
| 1738274400 | 364.11 | 5.64 | 1.57 | 361.75 | 364.59 | 361.44 | 34313761 |
| 1738188000 | 358.47 | -1.6 | -0.44 | 360.19 | 362.9 | 358.25 | 33735299 |
| 1738101600 | 360.07 | -4.29 | -1.18 | 363.92 | 364.65 | 358.49 | 42657754 |
| 1738015200 | 364.36 | 4.13 | 1.15 | 360.95 | 364.57 | 354.76 | 60133375 |
| 1737756000 | 360.23 | 0.44 | 0.12 | 358.39 | 361.29 | 358.39 | 35476399 |
| 1737669600 | 359.79 | -0.57 | -0.16 | 361.55 | 361.95 | 359.26 | 37610215 |
| 1737583200 | 360.36 | -11.76 | -3.16 | 370.85 | 370.85 | 360.13 | 38664993 |
| 1737496800 | 372.12 | 3.93 | 1.07 | 370.47 | 374.15 | 370.33 | 41024127 |
| 1737151200 | 368.19 | 1.66 | 0.45 | 366.15 | 369.64 | 365.27 | 46663352 |
| 1737064800 | 366.53 | 8.77 | 2.45 | 357.1 | 366.65 | 356.94 | 40936911 |
| 1736978400 | 357.76 | 5 | 1.42 | 357.15 | 359.99 | 356.28 | 41539499 |
| 1736892000 | 352.76 | 3.72 | 1.07 | 349.7 | 353.94 | 349.7 | 35277708 |
| 1736805600 | 349.04 | 0.08 | 0.02 | 349.16 | 349.32 | 345.39 | 40427459 |
| 1736546400 | 348.96 | -6.71 | -1.89 | 353.16 | 354.75 | 348.72 | 42032560 |
| 1736373600 | 355.67 | 2.1 | 0.59 | 352.41 | 355.72 | 349.92 | 35017100 |
| 1736287200 | 353.57 | 0.7 | 0.20 | 353.54 | 356.12 | 352.9 | 33136081 |
| 1736200800 | 352.87 | -6.83 | -1.90 | 359.19 | 359.19 | 352.29 | 33846786 |
| 1735941600 | 359.7 | 1.54 | 0.43 | 359.02 | 361.21 | 358.1 | 28171507 |
| 1735855200 | 358.16 | -0.39 | -0.11 | 361.21 | 361.73 | 356.77 | 29101706 |
| 1735682400 | 358.55 | 0.25 | 0.07 | 358.87 | 360.08 | 356.5 | 23811172 |
| 1735596000 | 358.3 | -1.67 | -0.46 | 358.3 | 359.21 | 355.29 | 25902387 |
| 1735336800 | 359.97 | -0.59 | -0.16 | 358.31 | 361.66 | 357.9 | 21283524 |
| 1735250400 | 360.56 | -0.31 | -0.09 | 359.34 | 361.33 | 358.72 | 18184013 |
| 1735077600 | 360.87 | 2.09 | 0.58 | 357.99 | 360.89 | 357.52 | 10790223 |
| 1734991200 | 358.78 | 0.23 | 0.06 | 357.58 | 358.88 | 354.5 | 29487398 |
| 1734732000 | 358.55 | 4.74 | 1.34 | 352.58 | 359.49 | 352.39 | 91341572 |
| 1734645600 | 353.81 | 2.35 | 0.67 | 350.98 | 357.61 | 350.98 | 45821936 |
| 1734559200 | 351.46 | -9.06 | -2.51 | 360.07 | 361.06 | 351.37 | 45788886 |
| 1734472800 | 360.52 | -1.83 | -0.51 | 360.46 | 363.22 | 359.16 | 40031200 |
| 1734386400 | 362.35 | -2.48 | -0.68 | 364.41 | 366.16 | 362.35 | 38151536 |
| 1734127200 | 364.83 | 1.13 | 0.31 | 364.25 | 366.78 | 363.32 | 29820014 |
| 1734040800 | 363.7 | 0.31 | 0.09 | 365.23 | 366.41 | 362.86 | 37784302 |
| 1733954400 | 363.39 | -3.77 | -1.03 | 367.27 | 367.37 | 362.68 | 38674351 |
| 1733868000 | 367.16 | -1.06 | -0.29 | 367.29 | 368.67 | 362.16 | 37288086 |
| 1733781600 | 368.22 | -2.63 | -0.71 | 370.31 | 371.23 | 367.95 | 37692972 |
| 1733522400 | 370.85 | -3.98 | -1.06 | 375.22 | 375.54 | 369.88 | 34064749 |
| 1733436000 | 374.83 | -0.74 | -0.20 | 375.35 | 377.25 | 374.73 | 37269204 |
| 1733349600 | 375.57 | -1.64 | -0.43 | 376.09 | 377.51 | 374.05 | 39329883 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
