Premium
DJ US Mobile Telecommunications (DJUSWC)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 406.37 | 5.49 | 1.37 | 400.71 | 407 | 400.71 | 21814459 |
| 1745614800 | 400.88 | -24.91 | -5.85 | 411.46 | 411.46 | 397.3 | 36879577 |
| 1745528400 | 425.79 | 2.54 | 0.60 | 423.78 | 428.66 | 421.34 | 21094626 |
| 1745442000 | 423.25 | -2.17 | -0.51 | 418.93 | 426.99 | 415.78 | 33832646 |
| 1745355600 | 425.42 | 4.74 | 1.13 | 415.13 | 428.7 | 413.02 | 42258333 |
| 1745269200 | 420.68 | -12.22 | -2.82 | 432.73 | 433.62 | 417.58 | 27362133 |
| 1744923600 | 432.9 | 4.12 | 0.96 | 429.06 | 437.58 | 428.55 | 19950383 |
| 1744837200 | 428.78 | -9.81 | -2.24 | 440.25 | 441.16 | 427.88 | 20564458 |
| 1744750800 | 438.59 | 3.77 | 0.87 | 437.46 | 440.28 | 434.9 | 24912821 |
| 1744664400 | 434.82 | 5.99 | 1.40 | 430.33 | 438.48 | 428.78 | 28036627 |
| 1744405200 | 428.83 | 6.44 | 1.52 | 428.35 | 430.68 | 423.75 | 33840843 |
| 1744318800 | 422.39 | 0.99 | 0.23 | 419.92 | 425.63 | 414 | 41622161 |
| 1744232400 | 421.4 | 9.96 | 2.42 | 406.52 | 425.2 | 400.95 | 57865699 |
| 1744146000 | 411.44 | -2.65 | -0.64 | 419.91 | 421.96 | 407.02 | 35664381 |
| 1744059600 | 414.09 | -3.59 | -0.86 | 405.29 | 424.43 | 405.29 | 46878851 |
| 1743800400 | 417.68 | -28.38 | -6.36 | 441.61 | 446.72 | 416.36 | 50487361 |
| 1743714000 | 446.06 | 7.38 | 1.68 | 442.41 | 451.05 | 442.41 | 36087051 |
| 1743627600 | 438.68 | -6.41 | -1.44 | 444.89 | 445.19 | 436.58 | 24618305 |
| 1743541200 | 445.09 | 1.34 | 0.30 | 444.29 | 445.32 | 439.76 | 18715223 |
| 1743454800 | 443.75 | 3.71 | 0.84 | 442.05 | 446.82 | 441.23 | 31830473 |
| 1743195600 | 440.04 | -2.41 | -0.54 | 444.51 | 445.44 | 439.91 | 22818143 |
| 1743109200 | 442.45 | 8.42 | 1.94 | 436.09 | 444.18 | 435.2 | 25949493 |
| 1743022800 | 434.03 | 6.55 | 1.53 | 430.02 | 435.89 | 429.26 | 26066763 |
| 1742936400 | 427.48 | -0.55 | -0.13 | 426.86 | 430.65 | 424.22 | 24408433 |
| 1742850000 | 428.03 | -0.44 | -0.10 | 428.55 | 432.52 | 427.7 | 20604395 |
| 1742590800 | 428.47 | 0.6 | 0.14 | 426.36 | 430.69 | 425.45 | 77522584 |
| 1742504400 | 427.87 | -2.6 | -0.60 | 430.01 | 430.13 | 425.44 | 21779696 |
| 1742418000 | 430.47 | -2.69 | -0.62 | 434.5 | 434.83 | 429.32 | 17007168 |
| 1742331600 | 433.16 | 3.75 | 0.87 | 430.26 | 434.62 | 428.14 | 19284305 |
| 1742245200 | 429.41 | 3.29 | 0.77 | 425.56 | 431.39 | 421.69 | 19747076 |
| 1741986000 | 426.12 | -2.91 | -0.68 | 422.23 | 427.93 | 421.17 | 20749338 |
| 1741899600 | 429.03 | 8.87 | 2.11 | 422.41 | 432 | 422.41 | 34798644 |
| 1741813200 | 420.16 | -5.61 | -1.32 | 414.67 | 422.46 | 407.36 | 53492467 |
| 1741726800 | 425.77 | -24.52 | -5.45 | 425.97 | 429.6 | 420.29 | 69235390 |
| 1741640400 | 450.29 | 3.44 | 0.77 | 446.62 | 458.56 | 446.62 | 44923518 |
| 1741384800 | 446.85 | 12.19 | 2.80 | 435.15 | 448.11 | 435.01 | 48218689 |
| 1741298400 | 434.66 | 8.24 | 1.93 | 426.4 | 435.52 | 425.41 | 25871380 |
| 1741212000 | 426.42 | -1.47 | -0.34 | 425.61 | 429.33 | 420.33 | 22361304 |
| 1741125600 | 427.89 | -11.33 | -2.58 | 439.47 | 443.91 | 427.56 | 37168145 |
| 1741039200 | 439.22 | 6.6 | 1.53 | 432.82 | 440.31 | 431.56 | 26324769 |
| 1740780000 | 432.62 | 2.73 | 0.64 | 432.37 | 436.02 | 426.77 | 28838717 |
| 1740693600 | 429.89 | 0.92 | 0.21 | 427.89 | 431.54 | 426.91 | 22299733 |
| 1740607200 | 428.97 | -7.77 | -1.78 | 433.28 | 433.69 | 426.3 | 23083948 |
| 1740520800 | 436.74 | 3.89 | 0.90 | 435.97 | 438.49 | 434.4 | 27681709 |
| 1740434400 | 432.85 | 5.25 | 1.23 | 428.31 | 437.47 | 428.31 | 31603888 |
| 1740175200 | 427.6 | 1.42 | 0.33 | 426.21 | 431.44 | 423.8 | 28928207 |
| 1740088800 | 426.18 | 4.18 | 0.99 | 421.8 | 426.57 | 421.52 | 22479690 |
| 1740002400 | 422 | 4.81 | 1.15 | 417.76 | 422.32 | 417.66 | 24063640 |
| 1739916000 | 417.19 | -3.91 | -0.93 | 419.92 | 419.92 | 416.46 | 19819261 |
| 1739570400 | 421.1 | 3.58 | 0.86 | 419.24 | 421.56 | 417.85 | 17190849 |
| 1739484000 | 417.52 | 9.57 | 2.35 | 408.47 | 417.94 | 407.4 | 19855776 |
| 1739397600 | 407.95 | -2.07 | -0.50 | 408.82 | 411.25 | 407.24 | 17241368 |
| 1739311200 | 410.02 | 5.07 | 1.25 | 404.19 | 410.47 | 402.76 | 17686299 |
| 1739224800 | 404.95 | 6.88 | 1.73 | 404.95 | 406.45 | 401.61 | 21413746 |
| 1738965600 | 398.07 | -0.98 | -0.25 | 399.04 | 402.19 | 397.29 | 19036618 |
| 1738879200 | 399.05 | 2.09 | 0.53 | 398.68 | 399.3 | 396.12 | 18561703 |
| 1738792800 | 396.96 | 5.35 | 1.37 | 393.64 | 397.21 | 393.3 | 19757410 |
| 1738706400 | 391.61 | -1.56 | -0.40 | 390.42 | 394.28 | 389.95 | 22441456 |
| 1738620000 | 393.17 | 6.89 | 1.78 | 386.76 | 393.72 | 386.68 | 31530956 |
| 1738360800 | 386.28 | -1.41 | -0.36 | 388.36 | 390.14 | 384.5 | 47411738 |
| 1738274400 | 387.69 | -5.24 | -1.33 | 395.17 | 395.41 | 386.84 | 30800842 |
| 1738188000 | 392.93 | 8.74 | 2.27 | 398.01 | 398.71 | 392.5 | 29051289 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
