Premium
DJ Denmark Index USD (DKDOWD)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 2041.78 | -17.92 | -0.87 | 2047.49 | 2082.43 | 2032.97 | 0 |
| 1741298400 | 2059.7 | -38.3 | -1.83 | 2097.89 | 2099.4699 | 2053.7399 | 0 |
| 1741212000 | 2098 | 72.71 | 3.59 | 2073.7399 | 2113.69 | 2072.75 | 0 |
| 1741125600 | 2025.29 | -35.72 | -1.73 | 2053.26 | 2064.88 | 2006.61 | 0 |
| 1741039200 | 2061.01 | 10.93 | 0.53 | 2047.01 | 2077.93 | 2037.74 | 0 |
| 1740780000 | 2050.08 | 0.05 | 0.00 | 2036.89 | 2061.4 | 2030.66 | 0 |
| 1740693600 | 2050.03 | -26.88 | -1.29 | 2041.48 | 2064.69 | 2037.13 | 0 |
| 1740607200 | 2076.91 | -22.55 | -1.07 | 2088.13 | 2097.05 | 2068.38 | 0 |
| 1740520800 | 2099.46 | 49.94 | 2.44 | 2099.96 | 2123.82 | 2077.46 | 0 |
| 1740434400 | 2049.52 | 18.26 | 0.90 | 2048.01 | 2053.67 | 2029.43 | 0 |
| 1740175200 | 2031.26 | 53.08 | 2.68 | 2003.83 | 2044.88 | 1993.68 | 0 |
| 1740088800 | 1978.18 | 9.96 | 0.51 | 1970.93 | 1978.47 | 1957.16 | 0 |
| 1740002400 | 1968.22 | 10.79 | 0.55 | 1961.39 | 1971.42 | 1953.3 | 0 |
| 1739916000 | 1957.43 | 54.53 | 2.87 | 1919.21 | 1963.56 | 1918.93 | 0 |
| 1739570400 | 1902.9 | -8.47 | -0.44 | 1920.07 | 1925.78 | 1901.9 | 0 |
| 1739484000 | 1911.37 | -9.8 | -0.51 | 1920.45 | 1925.96 | 1896.55 | 0 |
| 1739397600 | 1921.17 | -23 | -1.18 | 1930.05 | 1938.73 | 1901.66 | 0 |
| 1739311200 | 1944.17 | -7.53 | -0.39 | 1936.85 | 1948.38 | 1934.75 | 0 |
| 1739224800 | 1951.7 | -27.14 | -1.37 | 1969.84 | 1974.01 | 1951.27 | 0 |
| 1738965600 | 1978.84 | -20.26 | -1.01 | 2014.65 | 2019.23 | 1974.5 | 0 |
| 1738879200 | 1999.1 | 32.11 | 1.63 | 1976.19 | 2001.61 | 1961.15 | 0 |
| 1738792800 | 1966.99 | 55.14 | 2.88 | 1951.79 | 1975.11 | 1919.11 | 0 |
| 1738706400 | 1911.85 | 6.84 | 0.36 | 1891.65 | 1915.12 | 1886.44 | 0 |
| 1738620000 | 1905.01 | -41.06 | -2.11 | 1885.37 | 1915.01 | 1880.96 | 0 |
| 1738360800 | 1946.07 | -5.09 | -0.26 | 1967.69 | 1970.73 | 1944.34 | 0 |
| 1738274400 | 1951.16 | -3.09 | -0.16 | 1954.45 | 1961.87 | 1945.28 | 0 |
| 1738188000 | 1954.25 | -4.49 | -0.23 | 1971.83 | 1977.38 | 1948.68 | 0 |
| 1738101600 | 1958.74 | -34.38 | -1.72 | 1968.27 | 1981.54 | 1955.75 | 0 |
| 1738015200 | 1993.12 | 2.46 | 0.12 | 1973.45 | 1996.79 | 1959.42 | 0 |
| 1737756000 | 1990.66 | 81.9 | 4.29 | 1931.42 | 2067.09 | 1914.51 | 0 |
| 1737669600 | 1908.76 | 2.51 | 0.13 | 1896.01 | 1915.82 | 1887.33 | 0 |
| 1737583200 | 1906.25 | 7.71 | 0.41 | 1929.17 | 1935.52 | 1901.7 | 0 |
| 1737496800 | 1898.54 | 34.06 | 1.83 | 1847.73 | 1900.16 | 1843.77 | 0 |
| 1737151200 | 1864.48 | -49.46 | -2.58 | 1910.98 | 1912.43 | 1857.7 | 0 |
| 1737064800 | 1913.94 | -9.17 | -0.48 | 1905.32 | 1919.77 | 1901.69 | 0 |
| 1736978400 | 1923.11 | 26.32 | 1.39 | 1898.74 | 1930.13 | 1894.14 | 0 |
| 1736892000 | 1896.79 | -25.64 | -1.33 | 1942.05 | 1946.7 | 1886.85 | 0 |
| 1736805600 | 1922.43 | -44.5 | -2.26 | 1934.69 | 1936.96 | 1917.58 | 0 |
| 1736546400 | 1966.93 | 4.08 | 0.21 | 1985.88 | 1994.2 | 1963.02 | 0 |
| 1736373600 | 1962.85 | 13.63 | 0.70 | 1956.48 | 1985.64 | 1951.26 | 0 |
| 1736287200 | 1949.22 | -37.17 | -1.87 | 1958.53 | 1974.49 | 1949.05 | 0 |
| 1736200800 | 1986.39 | -19.5 | -0.97 | 1989.22 | 2009.68 | 1974.83 | 0 |
| 1735941600 | 2005.89 | 6.57 | 0.33 | 1978.06 | 2006.46 | 1975.22 | 0 |
| 1735855200 | 1999.32 | 20.09 | 1.02 | 2005.44 | 2011.3 | 1992.96 | 0 |
| 1735682400 | 1979.23 | -6.98 | -0.35 | 1987.86 | 1991.01 | 1975.77 | 0 |
| 1735596000 | 1986.21 | -34.25 | -1.70 | 1990.27 | 2003.97 | 1971.97 | 0 |
| 1735336800 | 2020.46 | 37.24 | 1.88 | 2029.88 | 2034.9 | 2004.16 | 0 |
| 1735250400 | 1983.22 | 4.06 | 0.21 | 1978.1 | 1985.17 | 1977.63 | 0 |
| 1735077600 | 1979.16 | -1.73 | -0.09 | 1978.95 | 1981.1 | 1975.92 | 0 |
| 1734991200 | 1980.89 | 62.82 | 3.28 | 2001.59 | 2025.56 | 1977.8 | 0 |
| 1734732000 | 1918.07 | -255.71 | -11.76 | 2169.77 | 2172.01 | 1794.79 | 0 |
| 1734645600 | 2173.78 | -61.43 | -2.75 | 2221.16 | 2228.2199 | 2171.51 | 0 |
| 1734559200 | 2235.21 | -19.44 | -0.86 | 2244.96 | 2272.08 | 2230.68 | 0 |
| 1734472800 | 2254.65 | -30.48 | -1.33 | 2244.15 | 2265.59 | 2228.85 | 0 |
| 1734386400 | 2285.13 | 42.26 | 1.88 | 2268.16 | 2288.3 | 2252.48 | 0 |
| 1734127200 | 2242.87 | -48.66 | -2.12 | 2258.06 | 2272.9699 | 2226.71 | 0 |
| 1734040800 | 2291.53 | -20.59 | -0.89 | 2298.94 | 2312.43 | 2280.38 | 0 |
| 1733954400 | 2312.12 | 6.27 | 0.27 | 2290.67 | 2315.15 | 2285.2199 | 0 |
| 1733868000 | 2305.85 | -5.91 | -0.26 | 2335.44 | 2337.52 | 2300.4699 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
