Premium
DJ Americas Select Real Estate Securities (DWAMRS)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 3962.85 | 62.59 | 1.60 | 3900.65 | 4005.39 | 3900.51 | 0 |
| 1734645600 | 3900.26 | -53.81 | -1.36 | 3954.32 | 3999.91 | 3899.29 | 0 |
| 1734559200 | 3954.07 | -163.02 | -3.96 | 4117.03 | 4128.5 | 3952.97 | 0 |
| 1734472800 | 4117.09 | -12 | -0.29 | 4129.02 | 4149.04 | 4100.06 | 0 |
| 1734386400 | 4129.09 | -16.05 | -0.39 | 4145.07 | 4172.35 | 4125.28 | 0 |
| 1734127200 | 4145.14 | -7.94 | -0.19 | 4153.03 | 4159.77 | 4132.4799 | 0 |
| 1734040800 | 4153.08 | -3.27 | -0.08 | 4156.39 | 4201.41 | 4149.93 | 0 |
| 1733954400 | 4156.35 | -15.06 | -0.36 | 4171.26 | 4194.02 | 4145.35 | 0 |
| 1733868000 | 4171.41 | -50.44 | -1.19 | 4222.04 | 4222.27 | 4156.68 | 0 |
| 1733781600 | 4221.85 | 12.61 | 0.30 | 4209.41 | 4231.65 | 4205.08 | 0 |
| 1733522400 | 4209.24 | -3.08 | -0.07 | 4212.25 | 4228.31 | 4189.88 | 0 |
| 1733436000 | 4212.32 | -11.06 | -0.26 | 4223.55 | 4224.04 | 4189.4799 | 0 |
| 1733349600 | 4223.38 | -6.67 | -0.16 | 4230.01 | 4232.82 | 4203.43 | 0 |
| 1733263200 | 4230.05 | -25.11 | -0.59 | 4255.21 | 4264.35 | 4226.93 | 0 |
| 1733176800 | 4255.16 | -59.7 | -1.38 | 4314.41 | 4314.43 | 4238.92 | 0 |
| 1732917600 | 4314.86 | -25.59 | -0.59 | 4340.58 | 4360.97 | 4313.92 | 0 |
| 1732744800 | 4340.45 | 24.54 | 0.57 | 4315.7299 | 4375.82 | 4315.62 | 0 |
| 1732658400 | 4315.91 | 17.03 | 0.40 | 4298.22 | 4322.24 | 4274.2299 | 0 |
| 1732572000 | 4298.88 | 49.69 | 1.17 | 4249.38 | 4317.88 | 4249.28 | 0 |
| 1732312800 | 4249.1899 | 26.37 | 0.62 | 4222.78 | 4255.56 | 4222.58 | 0 |
| 1732226400 | 4222.82 | 24.71 | 0.59 | 4197.9799 | 4241.45 | 4189.71 | 0 |
| 1732140000 | 4198.11 | -16.69 | -0.40 | 4214.42 | 4214.42 | 4171.88 | 0 |
| 1732053600 | 4214.8 | 27.11 | 0.65 | 4187.58 | 4220.8 | 4158.9 | 0 |
| 1731967200 | 4187.6899 | 24.55 | 0.59 | 4163.14 | 4190.68 | 4141.59 | 0 |
| 1731708000 | 4163.14 | 6.77 | 0.16 | 4156.3 | 4172.01 | 4126.07 | 0 |
| 1731621600 | 4156.37 | -44.86 | -1.07 | 4201.07 | 4201.54 | 4152.52 | 0 |
| 1731535200 | 4201.2299 | 22.61 | 0.54 | 4178.71 | 4231.83 | 4178.57 | 0 |
| 1731448800 | 4178.62 | -57.41 | -1.36 | 4235.87 | 4241.34 | 4177.24 | 0 |
| 1731362400 | 4236.03 | -11.18 | -0.26 | 4246.46 | 4281.63 | 4233.13 | 0 |
| 1731103200 | 4247.21 | 59.7 | 1.43 | 4186.97 | 4258.02 | 4186.58 | 0 |
| 1731016800 | 4187.51 | 39.85 | 0.96 | 4148.03 | 4198.88 | 4143.52 | 0 |
| 1730930400 | 4147.66 | -46.23 | -1.10 | 4192.6 | 4218.22 | 4088.96 | 0 |
| 1730844000 | 4193.89 | 53.63 | 1.30 | 4140.27 | 4194.01 | 4108.92 | 0 |
| 1730757600 | 4140.26 | 44.19 | 1.08 | 4096.71 | 4150.09 | 4096.68 | 0 |
| 1730494800 | 4096.07 | -45.98 | -1.11 | 4142.27 | 4172.82 | 4094.66 | 0 |
| 1730408400 | 4142.05 | -82.09 | -1.94 | 4224.3 | 4224.4 | 4141.64 | 0 |
| 1730322000 | 4224.14 | 14.23 | 0.34 | 4209.7 | 4250.16 | 4209.62 | 0 |
| 1730235600 | 4209.91 | -15.75 | -0.37 | 4225.58 | 4239.49 | 4199.97 | 0 |
| 1730149200 | 4225.66 | 16.36 | 0.39 | 4209.3 | 4262.38 | 4209.3 | 0 |
| 1729890000 | 4209.3 | -37.01 | -0.87 | 4246.36 | 4300.9 | 4206.34 | 0 |
| 1729803600 | 4246.31 | -9.04 | -0.21 | 4255.36 | 4273.18 | 4238.61 | 0 |
| 1729717200 | 4255.35 | 41.65 | 0.99 | 4213.42 | 4263.11 | 4207.62 | 0 |
| 1729630800 | 4213.7 | 13.41 | 0.32 | 4200.49 | 4230.37 | 4189.4399 | 0 |
| 1729544400 | 4200.29 | -87.33 | -2.04 | 4287.3 | 4287.42 | 4197.21 | 0 |
| 1729285200 | 4287.62 | 28.55 | 0.67 | 4259.41 | 4288.11 | 4255.96 | 0 |
| 1729198800 | 4259.07 | -27.5 | -0.64 | 4286.31 | 4286.33 | 4246.74 | 0 |
| 1729112400 | 4286.57 | 57.31 | 1.36 | 4228.85 | 4293.03 | 4228.72 | 0 |
| 1729026000 | 4229.26 | 40.38 | 0.96 | 4187.85 | 4269.35 | 4187.84 | 0 |
| 1728939600 | 4188.88 | 21.85 | 0.52 | 4166.72 | 4196.52 | 4148.67 | 0 |
| 1728680400 | 4167.03 | 40.06 | 0.97 | 4127.04 | 4167.04 | 4126.72 | 0 |
| 1728594000 | 4126.97 | -27.69 | -0.67 | 4154.55 | 4168.84 | 4111.59 | 0 |
| 1728507600 | 4154.66 | 6.87 | 0.17 | 4147.57 | 4156.29 | 4124.97 | 0 |
| 1728421200 | 4147.79 | -4.25 | -0.10 | 4151.86 | 4171.6899 | 4130.86 | 0 |
| 1728334800 | 4152.04 | -38.19 | -0.91 | 4190.01 | 4190.11 | 4133.21 | 0 |
| 1728075600 | 4190.2299 | -8.61 | -0.21 | 4198.71 | 4199.11 | 4151.03 | 0 |
| 1727989200 | 4198.84 | -30.38 | -0.72 | 4228.8 | 4228.82 | 4183.99 | 0 |
| 1727902800 | 4229.22 | -21.74 | -0.51 | 4251.36 | 4251.57 | 4203.82 | 0 |
| 1727816400 | 4250.96 | -35.4 | -0.83 | 4286.5 | 4294.4 | 4232.1899 | 0 |
| 1727730000 | 4286.36 | 20.02 | 0.47 | 4266.57 | 4288.21 | 4236.33 | 0 |
| 1727470800 | 4266.34 | 5.64 | 0.13 | 4260.74 | 4300.79 | 4260.72 | 0 |
| 1727384400 | 4260.7 | -42.76 | -0.99 | 4303.9 | 4315.4399 | 4248.9399 | 0 |
| 1727298000 | 4303.46 | -19.04 | -0.44 | 4322.21 | 4339.01 | 4293.02 | 0 |
| 1727211600 | 4322.5 | -3.25 | -0.08 | 4326.12 | 4340.26 | 4298.87 | 0 |
| 1727125200 | 4325.75 | 47.73 | 1.12 | 4278.02 | 4332.02 | 4277.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
