Premium
DJ US Alternative Electricity Total Stock Market (DWCAEC)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 673.02 | -4.35 | -0.64 | 679.25 | 682.35 | 670.33 | 0 |
| 1737064800 | 677.37 | 14.9 | 2.25 | 666.85 | 681.04 | 665.45 | 0 |
| 1736978400 | 662.47 | 6.59 | 1.00 | 674.8 | 678.59 | 662.47 | 0 |
| 1736892000 | 655.88 | 0.36 | 0.05 | 657.84 | 665.29 | 651.78 | 0 |
| 1736805600 | 655.52 | 0.57 | 0.09 | 652.59 | 660.94 | 645.73 | 0 |
| 1736546400 | 654.95 | -28.84 | -4.22 | 680.43 | 680.62 | 647.34 | 0 |
| 1736373600 | 683.79 | -22.02 | -3.12 | 699.61 | 700.09 | 678.77 | 0 |
| 1736287200 | 705.81 | 8.92 | 1.28 | 699.82 | 706.66 | 694.2 | 0 |
| 1736200800 | 696.89 | -5.41 | -0.77 | 702.76 | 711.94 | 696.49 | 0 |
| 1735941600 | 702.3 | 8.51 | 1.23 | 699.22 | 706.11 | 696.76 | 0 |
| 1735855200 | 693.79 | 18.75 | 2.78 | 683.01 | 697.71 | 681.5 | 0 |
| 1735682400 | 675.04 | -5.99 | -0.88 | 684.35 | 688.9 | 672.52 | 0 |
| 1735596000 | 681.03 | 2.42 | 0.36 | 677.7 | 683.5 | 668.47 | 0 |
| 1735336800 | 678.61 | -10.25 | -1.49 | 684.72 | 688.72 | 674.19 | 0 |
| 1735250400 | 688.86 | -7.66 | -1.10 | 694.39 | 694.87 | 687.63 | 0 |
| 1735077600 | 696.52 | 10.21 | 1.49 | 692.32 | 698.5 | 686.52 | 0 |
| 1734991200 | 686.31 | 13.14 | 1.95 | 680.4 | 686.99 | 672.43 | 0 |
| 1734732000 | 673.17 | 7.45 | 1.12 | 661.42999 | 680.44 | 661.17999 | 0 |
| 1734645600 | 665.72 | -3.5 | -0.52 | 671.95 | 680.63 | 665.58 | 0 |
| 1734559200 | 669.22 | -30.54 | -4.36 | 697.24 | 703.84 | 669.22 | 0 |
| 1734472800 | 699.76 | -12.52 | -1.76 | 709.8 | 718.23 | 698.86 | 0 |
| 1734386400 | 712.28 | -3.1 | -0.43 | 716.4 | 725.9 | 711.01 | 0 |
| 1734127200 | 715.38 | -9.36 | -1.29 | 723.5 | 724.46 | 709.56 | 0 |
| 1734040800 | 724.74 | -37.85 | -4.96 | 761.59 | 761.59 | 723.71 | 0 |
| 1733954400 | 762.59 | 1.47 | 0.19 | 761.55 | 764.9 | 752.8 | 0 |
| 1733868000 | 761.12 | -1.67 | -0.22 | 760.56 | 764.75 | 750.63 | 0 |
| 1733781600 | 762.79 | 1.48 | 0.19 | 764.2 | 776.96 | 762.01 | 0 |
| 1733522400 | 761.31 | 0.96 | 0.13 | 766.12 | 767.37 | 754.24 | 0 |
| 1733436000 | 760.35 | -3.58 | -0.47 | 761.23 | 765.58 | 753.48 | 0 |
| 1733349600 | 763.93 | -6.78 | -0.88 | 770.23 | 778.45 | 761.6 | 0 |
| 1733263200 | 770.71 | -23.24 | -2.93 | 792.36 | 792.4 | 770.44 | 0 |
| 1733176800 | 793.95 | -7.89 | -0.98 | 797.02 | 799.74 | 783.7 | 0 |
| 1732917600 | 801.84 | 1.46 | 0.18 | 803.31 | 808.1 | 800.67 | 0 |
| 1732744800 | 800.38 | 3.1 | 0.39 | 800.67 | 806.47 | 795.14 | 0 |
| 1732658400 | 797.28 | 3.97 | 0.50 | 789.62 | 797.87 | 786.85 | 0 |
| 1732572000 | 793.31 | 14.8 | 1.90 | 787.81 | 802.82 | 787.81 | 0 |
| 1732312800 | 778.51 | 9.17 | 1.19 | 773.43 | 784.61 | 773.13 | 0 |
| 1732226400 | 769.34 | 12.3 | 1.62 | 756.12 | 769.82 | 752.7 | 0 |
| 1732140000 | 757.04 | 9.36 | 1.25 | 745.98 | 758.22 | 745.98 | 0 |
| 1732053600 | 747.68 | 0.14 | 0.02 | 743.65 | 749.21 | 739.95 | 0 |
| 1731967200 | 747.54 | 0.75 | 0.10 | 744.01 | 752.97 | 738.64 | 0 |
| 1731708000 | 746.79 | -5.18 | -0.69 | 753.99 | 758.31 | 745.41 | 0 |
| 1731621600 | 751.97 | 12.8 | 1.73 | 741.47 | 763.61 | 741.47 | 0 |
| 1731535200 | 739.17 | 0.13 | 0.02 | 750.85 | 750.85 | 738.1 | 0 |
| 1731448800 | 739.04 | -37.27 | -4.80 | 772.43 | 772.43 | 736.47 | 0 |
| 1731362400 | 776.31 | 9.48 | 1.24 | 770.65 | 777.68 | 767.56 | 0 |
| 1731103200 | 766.83 | -6.99 | -0.90 | 774.37 | 775.33 | 762.22 | 0 |
| 1731016800 | 773.82 | 16.26 | 2.15 | 756.18 | 779.26 | 754.66 | 0 |
| 1730930400 | 757.56 | -56.87 | -6.98 | 767.15 | 770.31 | 738.98 | 0 |
| 1730844000 | 814.43 | 17.23 | 2.16 | 792.02 | 815.74 | 790.12 | 0 |
| 1730757600 | 797.2 | 26.04 | 3.38 | 773.72 | 798.32 | 773.72 | 0 |
| 1730494800 | 771.16 | -13.34 | -1.70 | 789.25 | 792.14 | 770.03 | 0 |
| 1730408400 | 784.5 | 5.91 | 0.76 | 775.75 | 791.84 | 769.19 | 0 |
| 1730322000 | 778.59 | 18.92 | 2.49 | 765.57 | 781.89 | 765.57 | 0 |
| 1730235600 | 759.67 | -9.26 | -1.20 | 761.52 | 762.78 | 755.05 | 0 |
| 1730149200 | 768.93 | 17.78 | 2.37 | 763.24 | 775.91 | 763.24 | 0 |
| 1729890000 | 751.15 | 2.07 | 0.28 | 749.57 | 759.22 | 745.58 | 0 |
| 1729803600 | 749.08 | -7.32 | -0.97 | 756.36 | 759.99 | 747.57 | 0 |
| 1729717200 | 756.4 | -5.3 | -0.70 | 757.21 | 766.45 | 751.33 | 0 |
| 1729630800 | 761.7 | -3.65 | -0.48 | 763.52 | 765.36 | 752.81 | 0 |
| 1729544400 | 765.35 | -1.8 | -0.23 | 771.86 | 775.2 | 763.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
