Premium
DJ US Alternative Electricity Total Stock Market (DWCAEC)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 793.95 | -7.89 | -0.98 | 797.02 | 799.74 | 783.7 | 0 |
| 1732917600 | 801.84 | 1.46 | 0.18 | 803.31 | 808.1 | 800.67 | 0 |
| 1732744800 | 800.38 | 3.1 | 0.39 | 800.67 | 806.47 | 795.14 | 0 |
| 1732658400 | 797.28 | 3.97 | 0.50 | 789.62 | 797.87 | 786.85 | 0 |
| 1732572000 | 793.31 | 14.8 | 1.90 | 787.81 | 802.82 | 787.81 | 0 |
| 1732312800 | 778.51 | 9.17 | 1.19 | 773.43 | 784.61 | 773.13 | 0 |
| 1732226400 | 769.34 | 12.3 | 1.62 | 756.12 | 769.82 | 752.7 | 0 |
| 1732140000 | 757.04 | 9.36 | 1.25 | 745.98 | 758.22 | 745.98 | 0 |
| 1732053600 | 747.68 | 0.14 | 0.02 | 743.65 | 749.21 | 739.95 | 0 |
| 1731967200 | 747.54 | 0.75 | 0.10 | 744.01 | 752.97 | 738.64 | 0 |
| 1731708000 | 746.79 | -5.18 | -0.69 | 753.99 | 758.31 | 745.41 | 0 |
| 1731621600 | 751.97 | 12.8 | 1.73 | 741.47 | 763.61 | 741.47 | 0 |
| 1731535200 | 739.17 | 0.13 | 0.02 | 750.85 | 750.85 | 738.1 | 0 |
| 1731448800 | 739.04 | -37.27 | -4.80 | 772.43 | 772.43 | 736.47 | 0 |
| 1731362400 | 776.31 | 9.48 | 1.24 | 770.65 | 777.68 | 767.56 | 0 |
| 1731103200 | 766.83 | -6.99 | -0.90 | 774.37 | 775.33 | 762.22 | 0 |
| 1731016800 | 773.82 | 16.26 | 2.15 | 756.18 | 779.26 | 754.66 | 0 |
| 1730930400 | 757.56 | -56.87 | -6.98 | 767.15 | 770.31 | 738.98 | 0 |
| 1730844000 | 814.43 | 17.23 | 2.16 | 792.02 | 815.74 | 790.12 | 0 |
| 1730757600 | 797.2 | 26.04 | 3.38 | 773.72 | 798.32 | 773.72 | 0 |
| 1730494800 | 771.16 | -13.34 | -1.70 | 789.25 | 792.14 | 770.03 | 0 |
| 1730408400 | 784.5 | 5.91 | 0.76 | 775.75 | 791.84 | 769.19 | 0 |
| 1730322000 | 778.59 | 18.92 | 2.49 | 765.57 | 781.89 | 765.57 | 0 |
| 1730235600 | 759.67 | -9.26 | -1.20 | 761.52 | 762.78 | 755.05 | 0 |
| 1730149200 | 768.93 | 17.78 | 2.37 | 763.24 | 775.91 | 763.24 | 0 |
| 1729890000 | 751.15 | 2.07 | 0.28 | 749.57 | 759.22 | 745.58 | 0 |
| 1729803600 | 749.08 | -7.32 | -0.97 | 756.36 | 759.99 | 747.57 | 0 |
| 1729717200 | 756.4 | -5.3 | -0.70 | 757.21 | 766.45 | 751.33 | 0 |
| 1729630800 | 761.7 | -3.65 | -0.48 | 763.52 | 765.36 | 752.81 | 0 |
| 1729544400 | 765.35 | -1.8 | -0.23 | 771.86 | 775.2 | 763.01 | 0 |
| 1729285200 | 767.15 | 2.11 | 0.28 | 765.79 | 767.29 | 757.88 | 0 |
| 1729198800 | 765.04 | -19.84 | -2.53 | 785.3 | 785.3 | 764.79 | 0 |
| 1729112400 | 784.88 | 16.41 | 2.14 | 777.69 | 785.04 | 770.41 | 0 |
| 1729026000 | 768.47 | -1.2 | -0.16 | 774.41 | 775.21 | 762.99 | 0 |
| 1728939600 | 769.67 | 3.09 | 0.40 | 764.16 | 770.9 | 756.43 | 0 |
| 1728680400 | 766.58 | 8.84 | 1.17 | 753.5 | 771.09 | 753.5 | 0 |
| 1728594000 | 757.74 | -11.66 | -1.52 | 765.98 | 773.2 | 756.13 | 0 |
| 1728507600 | 769.4 | 0.17 | 0.02 | 766.11 | 776.57 | 764.3 | 0 |
| 1728421200 | 769.23 | -11.69 | -1.50 | 781.04 | 781.2 | 768.75 | 0 |
| 1728334800 | 780.92 | -12.09 | -1.52 | 790.95 | 791.47 | 776.99 | 0 |
| 1728075600 | 793.01 | 3.01 | 0.38 | 792.03 | 797.37 | 787.82 | 0 |
| 1727989200 | 790 | -14.57 | -1.81 | 803.31 | 804.75 | 789.66 | 0 |
| 1727902800 | 804.57 | -18.26 | -2.22 | 817.08 | 818.73 | 803.81 | 0 |
| 1727816400 | 822.83 | -7.66 | -0.92 | 832.08 | 832.47 | 819.99 | 0 |
| 1727730000 | 830.49 | -8.73 | -1.04 | 838.03 | 841.13 | 827.01 | 0 |
| 1727470800 | 839.22 | 7.59 | 0.91 | 841.46 | 848.38 | 835.95 | 0 |
| 1727384400 | 831.63 | 5.08 | 0.61 | 834.07 | 842.95 | 831.63 | 0 |
| 1727298000 | 826.55 | 5.06 | 0.62 | 820.03 | 831.31 | 818.19 | 0 |
| 1727211600 | 821.49 | 0.72 | 0.09 | 826.03 | 829.56 | 820.87 | 0 |
| 1727125200 | 820.77 | -5.13 | -0.62 | 827.44 | 832.06 | 815.4 | 0 |
| 1726866000 | 825.9 | 4.98 | 0.61 | 823.12 | 830.77 | 818.84 | 0 |
| 1726779600 | 820.92 | -9.23 | -1.11 | 835.87 | 837.89 | 820.63 | 0 |
| 1726693200 | 830.15 | -2.19 | -0.26 | 832.45 | 850.88 | 825.67 | 0 |
| 1726606800 | 832.34 | 10.35 | 1.26 | 823.62 | 841.65 | 823.48 | 0 |
| 1726520400 | 821.99 | -1.58 | -0.19 | 818.35 | 824.89 | 811.74 | 0 |
| 1726261200 | 823.57 | 23.96 | 3.00 | 807.96 | 823.76 | 804.81 | 0 |
| 1726174800 | 799.61 | -1.29 | -0.16 | 800.28 | 804.01 | 791.27 | 0 |
| 1726088400 | 800.9 | 21.1 | 2.71 | 787.45 | 802.96 | 786.65 | 0 |
| 1726002000 | 779.8 | 5.21 | 0.67 | 775.99 | 781.77 | 772.42 | 0 |
| 1725915600 | 774.59 | -5.05 | -0.65 | 776.98 | 779.26 | 768.68 | 0 |
| 1725656400 | 779.64 | -16.33 | -2.05 | 798.83 | 799.39 | 777.07 | 0 |
| 1725570000 | 795.97 | 2.03 | 0.26 | 798.88 | 802.56 | 791.36 | 0 |
| 1725483600 | 793.94 | 13.2 | 1.69 | 778.26 | 795.67 | 777.69 | 0 |
| 1725397200 | 780.74 | -30.7 | -3.78 | 801.93 | 803.45 | 775.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
