Premium
DJ US Alternative Energy Total Stock Market (DWCAEG)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743454800 | 175.22 | -1.23 | -0.70 | 173.92 | 176.07 | 167.22 | 0 |
| 1743195600 | 176.45 | 1 | 0.57 | 175.19 | 179.05 | 172.29 | 0 |
| 1743109200 | 175.45 | 0.36 | 0.21 | 173.89 | 181.37 | 172.51 | 0 |
| 1743022800 | 175.09 | -7.1 | -3.90 | 181.35 | 183.57 | 172.58 | 0 |
| 1742936400 | 182.19 | 3.66 | 2.05 | 178.1 | 184.76 | 178.1 | 0 |
| 1742850000 | 178.53 | -3.46 | -1.90 | 185.71 | 187.02 | 178.38 | 0 |
| 1742590800 | 181.99 | 3.96 | 2.22 | 178.65 | 182.45 | 177.16 | 0 |
| 1742504400 | 178.03 | -1.22 | -0.68 | 177.74 | 181.41 | 175.46 | 0 |
| 1742418000 | 179.25 | 2.77 | 1.57 | 177.22 | 181.91 | 176.7 | 0 |
| 1742331600 | 176.48 | -7.88 | -4.27 | 182.71 | 182.71 | 174.16 | 0 |
| 1742245200 | 184.36 | 0.72 | 0.39 | 184.45 | 188.06 | 183.02 | 0 |
| 1741986000 | 183.64 | -0.42 | -0.23 | 187.96 | 188.01 | 182.31 | 0 |
| 1741899600 | 184.06 | -4.47 | -2.37 | 187.91 | 192.36 | 182.64 | 0 |
| 1741813200 | 188.53 | -4.24 | -2.20 | 194.21 | 195.38 | 186.27 | 0 |
| 1741726800 | 192.77 | 8.3 | 4.50 | 187.51 | 195.12 | 187.09 | 0 |
| 1741640400 | 184.47 | -8.35 | -4.33 | 191.26 | 192.95 | 183.11 | 0 |
| 1741384800 | 192.82 | 11.09 | 6.10 | 181.83 | 193.61 | 181.83 | 0 |
| 1741298400 | 181.73 | 0.32 | 0.18 | 177.93 | 185.36 | 176.71 | 0 |
| 1741212000 | 181.41 | -0.46 | -0.25 | 182.38 | 183.52 | 179.11 | 0 |
| 1741125600 | 181.87 | 4.99 | 2.82 | 173.46 | 188.03 | 173.39 | 0 |
| 1741039200 | 176.88 | -11.85 | -6.28 | 187.54 | 187.94 | 175.42 | 0 |
| 1740780000 | 188.73 | -6.93 | -3.54 | 193.68 | 195.75 | 185.6 | 0 |
| 1740693600 | 195.66 | -21.7 | -9.98 | 215.87 | 223.01 | 195.52 | 0 |
| 1740607200 | 217.36 | 13 | 6.36 | 216.82 | 232.72 | 216.36 | 0 |
| 1740520800 | 204.36 | -7.55 | -3.56 | 209.35 | 211.55 | 202.86 | 0 |
| 1740434400 | 211.91 | -3.51 | -1.63 | 213.62 | 215.71 | 209.27 | 0 |
| 1740175200 | 215.42 | -11.99 | -5.27 | 225.15 | 227.59 | 212.77 | 0 |
| 1740088800 | 227.41 | 2.21 | 0.98 | 225.04 | 228.04 | 220.8 | 0 |
| 1740002400 | 225.2 | -0.52 | -0.23 | 231.19 | 236.32 | 224.9 | 0 |
| 1739916000 | 225.72 | 4.31 | 1.95 | 222.7 | 226.17 | 219.94 | 0 |
| 1739570400 | 221.41 | -0.8 | -0.36 | 222.43 | 226.88 | 220.82 | 0 |
| 1739484000 | 222.21 | 2.4 | 1.09 | 219.98 | 223.8 | 217.93 | 0 |
| 1739397600 | 219.81 | -4.15 | -1.85 | 220.16 | 224.51 | 218.86 | 0 |
| 1739311200 | 223.96 | -1.78 | -0.79 | 229.98 | 231.07 | 222.14 | 0 |
| 1739224800 | 225.74 | -7.56 | -3.24 | 234.8 | 235.61 | 225.45 | 0 |
| 1738965600 | 233.3 | 0.93 | 0.40 | 232.37 | 236.6 | 229.1 | 0 |
| 1738879200 | 232.37 | 7.35 | 3.27 | 226.46 | 232.4 | 225.49 | 0 |
| 1738792800 | 225.02 | -5.35 | -2.32 | 234.84 | 237.62 | 224.83 | 0 |
| 1738706400 | 230.37 | -1.33 | -0.57 | 229.04 | 235.39 | 225.2 | 0 |
| 1738620000 | 231.7 | -0.46 | -0.20 | 225.52 | 235.38 | 225.11 | 0 |
| 1738360800 | 232.16 | 0.18 | 0.08 | 230.47 | 235.28 | 230.25 | 0 |
| 1738274400 | 231.98 | 1.91 | 0.83 | 233.8 | 235.55 | 229.42 | 0 |
| 1738188000 | 230.07 | 8 | 3.60 | 228.28 | 237.45 | 227.66 | 0 |
| 1738101600 | 222.07 | -5.64 | -2.48 | 228.22 | 228.29 | 219.08 | 0 |
| 1738015200 | 227.71 | -5.46 | -2.34 | 230.53 | 233.3 | 223.91 | 0 |
| 1737756000 | 233.17 | -8.12 | -3.37 | 240.95 | 241.03 | 232.37 | 0 |
| 1737669600 | 241.29 | 3.06 | 1.28 | 236.82 | 243.54 | 229.89 | 0 |
| 1737583200 | 238.23 | -16.09 | -6.33 | 251.4 | 254.38 | 238.02 | 0 |
| 1737496800 | 254.32 | -12.99 | -4.86 | 263.89999 | 266.29 | 248.99 | 0 |
| 1737151200 | 267.31 | 2.76 | 1.04 | 268.17 | 268.82 | 264.11 | 0 |
| 1737064800 | 264.55 | 5.64 | 2.18 | 261.99 | 269.64 | 260.17 | 0 |
| 1736978400 | 258.91 | 2.04 | 0.79 | 264.8 | 267.02999 | 258.14999 | 0 |
| 1736892000 | 256.87 | 2.41 | 0.95 | 257.24 | 262.12 | 253.36 | 0 |
| 1736805600 | 254.46 | -7.8 | -2.97 | 257.8 | 259.05 | 249.84 | 0 |
| 1736546400 | 262.26 | -2.62 | -0.99 | 264.69 | 265.55 | 259.20999 | 0 |
| 1736373600 | 264.88 | -9.15 | -3.34 | 269.98 | 269.98 | 261.13 | 0 |
| 1736287200 | 274.02999 | 8.95 | 3.38 | 268.98 | 278.83999 | 268.98 | 0 |
| 1736200800 | 265.08 | 6.71 | 2.60 | 264.85 | 273.74 | 263.98 | 0 |
| 1735941600 | 258.37 | -0.05 | -0.02 | 259.17 | 260.18 | 255.08 | 0 |
| 1735855200 | 258.42 | 14.17 | 5.80 | 247.11 | 259.74 | 246.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
