ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DJ US Airlines Total Stock Market

DJ US Airlines Total Stock Market (DWCAIR)

2 167,42
-12,66
(-0,58%)
Fermé 26 Février 10:00PM
Données en temps réel

Dernières transactions DWCAIR

En temps réel
On y va!
AMEX (Invesco S&p Midcap…
AMEX (Invesco S&p Midcap 400 Garp ETF)
Montage
Ratio Acheter/Vendre
Acheter: 19 066
Neutre: 3 000
Vendre: 8 959
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
02:00:00108,4410054,32127,0031 025350nyse
00:30:00108,4410054,32127,0031 025349nyse
22:25:18108,441basket idxQté Ven.108,00111,8031 025348nyse
22:25:18108,4453basket idxQté Ven.108,00111,8031 024347nyse
22:10:00108,44230108,00111,8030 971346nyse
22:05:02108,441basket idxQté Ven.108,00111,8030 971345nyse
22:00:01108,37533107,92110,0330 970344nyse
22:00:00108,44230108,21108,4930 970343nyse
22:00:00108,2115basket idxQté Ven.108,21108,4930 970342nyse
21:59:47108,149basket idxQté Ven.108,14108,4930 955341nyse
21:59:15108,30520basket idx108,16108,4530 946340nyse
21:59:12108,44230Qté Ach.108,17108,4530 926339nyse
21:58:31108,32921basket idxQté Ven.108,24108,4530 696338nyse
21:57:57108,44764basket idxQté Ach.108,21108,4530 695337nyse
21:56:23108,257425basket idxQté Ven.108,15108,4530 691336nyse
21:54:23108,175basket idxQté Ven.108,17108,5030 666335nyse
21:52:55108,432basket idx108,26108,6030 661334nyse
21:52:45108,262basket idxQté Ven.108,26108,6030 659333nyse
21:52:27108,616731basket idxQté Ach.108,29108,6230 657332nyse
21:51:24108,36661basket idxQté Ven.108,33108,6630 626331nyse
21:51:24108,3666643Qté Ven.108,33108,6630 625330nyse
21:51:09108,33011basket idxQté Ven.108,33108,6729 982329nyse
21:51:09108,3301397Qté Ven.108,33108,6729 981328nyse
21:50:57108,35015basket idxQté Ven.108,35108,6829 584327nyse
21:50:28108,5850basket idxQté Ven.108,44108,7629 579326nyse
21:48:29108,65241Qté Ach.108,38108,6629 529325nyse
21:46:02108,3911100Qté Ven.108,35108,6629 288324nyse
21:45:02108,42951basket idxQté Ven.108,40108,6629 188323nyse
21:42:14108,4842basket idxQté Ven.108,34108,6629 187322nyse
21:41:13108,5810basket idx108,42108,7429 185321nyse
21:39:36108,4910basket idxQté Ven.108,49108,8229 175320nyse
21:39:33108,65510basket idx108,49108,8229 165319nyse
21:39:31108,4925basket idxQté Ven.108,49108,8329 155318nyse
21:39:30108,60920basket idxQté Ven.108,49108,8329 130317nyse
21:39:27108,826615basket idxQté Ach.108,49108,8329 110316nyse
21:39:27108,51931basket idxQté Ven.108,49108,8329 095315nyse
21:39:27108,4915basket idxQté Ven.108,49108,8329 094314nyse
21:39:26108,49011basket idxQté Ven.108,49108,8329 079313nyse
21:39:26108,4901176Qté Ven.108,49108,8329 078312nyse
21:39:26108,4915basket idxQté Ven.108,49108,8328 902311nyse
21:38:10108,8422basket idxQté Ach.108,53108,8528 887310nyse
21:37:10108,7033basket idxQté Ven.108,70108,9228 865309nyse
21:37:10108,7067basket idxQté Ven.108,70108,9228 832308nyse
21:37:10108,7133basket idxQté Ven.108,70108,9228 765307nyse
21:37:10108,71100burst basketQté Ven.108,70108,9228 732306nyse
21:37:10108,7117basket idxQté Ven.108,70108,9228 632305nyse
21:37:10108,7150basket idxQté Ven.108,70108,9228 615304nyse
21:37:10108,71100burst basketQté Ven.108,70108,9228 565303nyse
21:36:40108,841basket idxQté Ven.108,70108,9928 465302nyse
21:36:40108,7175basket idxQté Ven.108,70108,9928 464301nyse
21:34:26108,983basket idxQté Ven.108,84109,1428 389300nyse
21:29:09109,1323basket idx108,97109,2928 386299nyse
21:28:23108,963343basket idxQté Ven.108,96109,2928 363298nyse
21:25:23109,26191basket idxQté Ach.108,97109,2928 320297nyse
21:25:23109,150319basket idxQté Ach.108,97109,2928 319296nyse
21:21:09108,9051basket idx108,78109,0328 300295nyse
21:20:48108,9536basket idxQté Ach.108,80109,0428 299294nyse
21:17:56108,967352basket idxQté Ach.108,70108,9728 293293nyse
21:16:04108,888990basket idxQté Ach.108,71108,9728 241292nyse
21:16:01108,841basket idx108,71108,9728 151291nyse
21:11:48108,958614basket idxQté Ach.108,70108,9828 150290nyse
21:10:34109,01991basket idxQté Ach.108,70109,0228 136289nyse
21:07:39108,77011basket idxQté Ven.108,77109,0528 135288nyse
21:07:38109,049921basket idxQté Ach.108,77109,0528 134287nyse
21:03:28108,701basket idxQté Ven.108,70108,9428 113286nyse
21:00:31108,85955basket idxQté Ach.108,70108,9828 112285nyse
20:59:51108,9772100Qté Ach.108,70108,9828 107284nyse
20:54:14108,7143basket idxQté Ven.108,70109,0028 007283nyse
20:52:24108,72982basket idxQté Ven.108,70109,0327 964282nyse
20:52:23108,89981basket idxQté Ach.108,70109,0327 962281nyse
20:45:11108,7514basket idxQté Ven.108,75109,0827 881280nyse
20:43:02108,97100Qté Ach.108,73108,9727 867279nyse
20:42:33108,9433194Qté Ach.108,66108,9727 767278nyse
20:40:20108,7478100Qté Ach.108,56108,8527 573277nyse
20:37:41108,59596basket idxQté Ach.108,35108,6027 473276nyse
20:34:30108,57364basket idxQté Ach.108,31108,6027 377275nyse
20:34:22108,599986basket idxQté Ach.108,29108,6027 373274nyse
20:32:02108,385241108,28108,4927 287273nyse
20:31:43108,37533basket idx108,26108,4927 046272nyse
20:29:40108,307790basket idxQté Ven.108,18108,4927 013271nyse
20:24:17108,4674107Qté Ach.108,16108,5026 923270nyse
20:19:34108,3019basket idxQté Ven.108,26108,5626 816269nyse
20:19:34108,301basket idxQté Ven.108,26108,5626 797268nyse
20:19:20108,40518basket idx108,25108,5626 796267nyse
20:19:11108,557basket idxQté Ach.108,26108,5626 778266nyse
20:18:47108,2894538Qté Ven.108,26108,5626 771265nyse
20:17:51108,536715basket idxQté Ach.108,28108,5626 233264nyse
20:15:46108,5832basket idxQté Ach.108,26108,5926 218263nyse
20:15:41108,591basket idxQté Ach.108,28108,6026 186262nyse
20:15:37108,378315basket idxQté Ven.108,28108,6026 185261nyse
20:08:11108,811basket idxQté Ach.108,51108,8226 170260nyse
20:08:10108,66590basket idx108,51108,8226 169259nyse
20:03:11108,821basket idxQté Ach.108,51108,8326 079258nyse
20:02:52108,798619basket idxQté Ach.108,51108,8326 078257nyse
20:02:52108,79628basket idxQté Ach.108,51108,8326 059256nyse
20:02:52108,829922basket idxQté Ach.108,51108,8326 051255nyse
20:02:52108,6719basket idx108,51108,8326 029254nyse
20:00:41108,836basket idxQté Ach.108,51108,8426 010253nyse
20:00:33108,83370Qté Ach.108,51108,8426 004252nyse
19:55:52108,66531basket idxQté Ven.108,57108,9025 634251nyse

Dernières Valeurs Consultées

Delayed Upgrade Clock