ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DJ US Auto Parts Total Stock Market

DJ US Auto Parts Total Stock Market (DWCAPT)

3 879,65
54,54
(1,43%)
Fermé 31 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17382744003879.6554.541.433856.433911.193849.720
17381880003825.11-10.25-0.273835.243849.693807.580
17381016003835.36-59.27-1.523874.943887.723813.750
17380152003894.63-33.58-0.853942.543944.933873.550
17377560003928.21-0.82-0.023941.993959.733915.130
17376696003929.0317.30.443910.863940.543894.90
17375832003911.73-27.38-0.703928.023968.873898.540
17374968003939.1165.271.683897.443941.563869.210
17371512003873.84-0.81-0.023898.673907.173866.30
17370648003874.6531.890.833855.863884.243837.950
17369784003842.7646.541.233876.663888.183829.690
17368920003796.2255.251.483782.073798.953745.590
17368056003740.9736.230.983679.143741.823673.340
17365464003704.74-63.64-1.693725.983734.783690.510
17363736003768.38-61.31-1.603791.233793.763733.630
17362872003829.69-25.35-0.663889.533909.783810.310
17362008003855.0436.240.953871.373920.823849.760
17359416003818.853.61.423775.993826.333741.020
17358552003765.2-32.04-0.843813.193841.033755.720
17356824003797.249.740.263804.293842.283784.760
17355960003787.5-45.1-1.183792.73813.33747.330
17353368003832.6-5.38-0.143814.363863.733802.530
17352504003837.9829.390.773784.613849.953782.460
17350776003808.5939.291.043772.673808.813761.310
17349912003769.312.360.333740.543773.63728.990
17347320003756.9438.271.033694.953792.963684.010
17346456003718.67-17.74-0.473771.223783.343703.20
17345592003736.41-132.15-3.423883.913915.853725.470
17344728003868.56-24.32-0.623872.883911.043858.680
17343864003892.88-53.13-1.353914.843953.473887.10
17341272003946.01-28.36-0.713980.033980.033922.320
17340408003974.37-37.89-0.943999.784006.993964.180
17339544004012.26-3.17-0.084019.824029.943970.10
17338680004015.4320.470.513996.244033.223954.20
17337816003994.9635.120.893993.014069.543993.010
17335224003959.84-4.85-0.124008.994018.63935.50
17334360003964.69-35.64-0.894032.334055.883959.140
17333496004000.3324.850.633977.464013.393971.250
17332632003975.48-37.75-0.943991.733992.253953.280
17331768004013.2341.081.033988.274034.723969.630
17329176003972.1510.740.273974.883984.283950.370
17327448003961.41-20.03-0.503998.054042.423953.430
17326584003981.44-80.15-1.974008.864021.293964.240
17325720004061.59111.722.834000.184120.524000.180
17323128003949.8764.141.653894.783963.623894.780
17322264003885.7376.932.023816.853887.863795.730
17321400003808.814.860.393785.943811.6237710
17320536003793.94-43.01-1.123788.23810.53759.680
17319672003836.958.330.223845.793869.013827.690
17317080003828.62-30.73-0.803868.373878.133813.10
17316216003859.35-83.33-2.113955.893969.423857.140
17315352003942.6817.30.443948.13984.183931.090
17314488003925.38-10.88-0.283925.953940.393891.190
17313624003936.2638.791.003934.23959.233919.160
17311032003897.47-7.3-0.193884.483911.653868.750
17310168003904.7730.210.783902.383948.923884.730
17309304003874.5693.932.483898.543898.963814.810
17308440003780.6343.211.163716.323783.533708.070
17307576003737.42-2.63-0.073747.763797.123735.080
17304948003740.053.190.093770.373815.263720.80
17304084003736.86-200.08-5.083874.073889.933719.370

Dernières Valeurs Consultées