Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 27739.43 | 131.2 | 0.48 | 27676.92 | 27739.43 | 27466.32 | 0 |
| 1732053600 | 27608.23 | 92.22 | 0.34 | 27555.85 | 27661.28 | 27502.51 | 0 |
| 1731967200 | 27516.01 | 55.36 | 0.20 | 27487.05 | 27610.76 | 27359.75 | 0 |
| 1731708000 | 27460.65 | -180.78 | -0.65 | 27501.15 | 27651.61 | 27337.27 | 0 |
| 1731621600 | 27641.43 | -995.45 | -3.48 | 28637.52 | 28637.52 | 27517.98 | 0 |
| 1731535200 | 28636.88 | -15.84 | -0.06 | 28741.62 | 28971.66 | 28619.99 | 0 |
| 1731448800 | 28652.72 | -337.94 | -1.17 | 29035.5 | 29058.64 | 28476.42 | 0 |
| 1731362400 | 28990.66 | 203.84 | 0.71 | 29070.99 | 29124.49 | 28970.15 | 0 |
| 1731103200 | 28786.82 | 837.27 | 3.00 | 28207.47 | 28940.9 | 28178.51 | 0 |
| 1731016800 | 27949.55 | -184.5 | -0.66 | 28185.57 | 28190.83 | 27878.94 | 0 |
| 1730930400 | 28134.05 | 728.54 | 2.66 | 28258.52 | 28262.91 | 27759.76 | 0 |
| 1730844000 | 27405.51 | 261.8 | 0.96 | 27282.68 | 27412.42 | 27171.96 | 0 |
| 1730757600 | 27143.71 | 14.9 | 0.05 | 27162.92 | 27310.99 | 27078.89 | 0 |
| 1730494800 | 27128.81 | 61.01 | 0.23 | 27263.01 | 27409.56 | 27116.62 | 0 |
| 1730408400 | 27067.8 | -467.45 | -1.70 | 27403.59 | 27410.55 | 27044.49 | 0 |
| 1730322000 | 27535.25 | -19.06 | -0.07 | 27475.3 | 27757.11 | 27474.31 | 0 |
| 1730235600 | 27554.31 | -232.08 | -0.84 | 27632.04 | 27727.7 | 27535.52 | 0 |
| 1730149200 | 27786.39 | -249.79 | -0.89 | 28095.49 | 28108.56 | 27780.19 | 0 |
| 1729890000 | 28036.18 | 47.03 | 0.17 | 28142.34 | 28261.22 | 27973.09 | 0 |
| 1729803600 | 27989.15 | -289.41 | -1.02 | 28120.5 | 28275.01 | 27984.26 | 0 |
| 1729717200 | 28278.56 | 83.26 | 0.30 | 28351.86 | 28489.43 | 28189.46 | 0 |
| 1729630800 | 28195.3 | -946.7 | -3.25 | 28860.81 | 28874.64 | 28062.46 | 0 |
| 1729544400 | 29142 | 138.04 | 0.48 | 29178.77 | 29272.27 | 28946.5 | 0 |
| 1729285200 | 29003.96 | 11.41 | 0.04 | 29102.93 | 29102.93 | 28889.28 | 0 |
| 1729198800 | 28992.55 | 38.4 | 0.13 | 29083.37 | 29090.45 | 28936.39 | 0 |
| 1729112400 | 28954.15 | 312.71 | 1.09 | 28622.3 | 28957.57 | 28622.3 | 0 |
| 1729026000 | 28641.44 | -125.26 | -0.44 | 28925.84 | 28971 | 28596.82 | 0 |
| 1728939600 | 28766.7 | 132.54 | 0.46 | 28657.24 | 28805.74 | 28580.75 | 0 |
| 1728680400 | 28634.16 | 455.43 | 1.62 | 28290.72 | 28637.77 | 28263.7 | 0 |
| 1728594000 | 28178.73 | -287.36 | -1.01 | 28366.1 | 28366.1 | 28108.16 | 0 |
| 1728507600 | 28466.09 | 39.76 | 0.14 | 28347.94 | 28544.96 | 28236.89 | 0 |
| 1728421200 | 28426.33 | 10.76 | 0.04 | 28568.8 | 28574.24 | 28374.82 | 0 |
| 1728334800 | 28415.57 | -76.67 | -0.27 | 28441.34 | 28606.08 | 28310.01 | 0 |
| 1728075600 | 28492.24 | 174.3 | 0.62 | 28360.83 | 28492.24 | 28198.51 | 0 |
| 1727989200 | 28317.94 | -218.68 | -0.77 | 28569.05 | 28576.55 | 28285.23 | 0 |
| 1727902800 | 28536.62 | -36.73 | -0.13 | 28584.55 | 28715.43 | 28445.37 | 0 |
| 1727816400 | 28573.35 | 359.35 | 1.27 | 28206.19 | 28734.03 | 27971.62 | 0 |
| 1727730000 | 28214 | 170.36 | 0.61 | 28010.89 | 28228.16 | 27866.98 | 0 |
| 1727470800 | 28043.64 | 138.84 | 0.50 | 27908.01 | 28110.36 | 27870.33 | 0 |
| 1727384400 | 27904.8 | -187.14 | -0.67 | 28107.8 | 28179.79 | 27904.8 | 0 |
| 1727298000 | 28091.94 | -74.07 | -0.26 | 28261.5 | 28307.85 | 28046.14 | 0 |
| 1727211600 | 28166.01 | -76.88 | -0.27 | 28194.15 | 28194.15 | 28024.72 | 0 |
| 1727125200 | 28242.89 | 333.73 | 1.20 | 27952.41 | 28295.69 | 27892.22 | 0 |
| 1726866000 | 27909.16 | 131.78 | 0.47 | 27724.94 | 27956.92 | 27644.61 | 0 |
| 1726779600 | 27777.38 | 229.96 | 0.83 | 27885.21 | 27885.21 | 27596.94 | 0 |
| 1726693200 | 27547.42 | 26.11 | 0.09 | 27606.02 | 27883.28 | 27506.46 | 0 |
| 1726606800 | 27521.31 | -105.21 | -0.38 | 27531.15 | 27590.51 | 27347.55 | 0 |
| 1726520400 | 27626.52 | 133.41 | 0.49 | 27642.67 | 27781.4 | 27355.9 | 0 |
| 1726261200 | 27493.11 | 242.07 | 0.89 | 27200.27 | 27609.75 | 27188.78 | 0 |
| 1726174800 | 27251.04 | 296.2 | 1.10 | 26886.45 | 27275.92 | 26886.45 | 0 |
| 1726088400 | 26954.84 | -43.81 | -0.16 | 26924.43 | 26975.97 | 26407.38 | 0 |
| 1726002000 | 26998.65 | -94.36 | -0.35 | 27224.26 | 27224.26 | 26846.93 | 0 |
| 1725915600 | 27093.01 | 568.54 | 2.14 | 26821.62 | 27188.65 | 26808.81 | 0 |
| 1725656400 | 26524.47 | -418.94 | -1.55 | 26976.7 | 27107.67 | 26490.5 | 0 |
| 1725570000 | 26943.41 | -268.75 | -0.99 | 27224.25 | 27245.63 | 26765.58 | 0 |
| 1725483600 | 27212.16 | 220.05 | 0.82 | 26984.08 | 27286.03 | 26984.08 | 0 |
| 1725397200 | 26992.11 | -878.67 | -3.15 | 27731.94 | 27806.75 | 26922.85 | 0 |
| 1725051600 | 27870.78 | 172.99 | 0.62 | 27717.28 | 27902.73 | 27550.08 | 0 |
| 1724965200 | 27697.79 | 273.24 | 1.00 | 27525.58 | 27926.62 | 27474.65 | 0 |
| 1724878800 | 27424.55 | 133.29 | 0.49 | 27355.51 | 27597.63 | 27299.78 | 0 |
| 1724792400 | 27291.26 | 76.62 | 0.28 | 27194.08 | 27323.62 | 27041.93 | 0 |
| 1724706000 | 27214.64 | -69.77 | -0.26 | 27280.99 | 27387.56 | 27142.23 | 0 |
| 1724446800 | 27284.41 | 151.86 | 0.56 | 27210.13 | 27400.62 | 27120.06 | 0 |
| 1724360400 | 27132.55 | -8.33 | -0.03 | 27166.31 | 27256.26 | 27053.63 | 0 |
| 1724274000 | 27140.88 | 56.57 | 0.21 | 27149.8 | 27189.73 | 27033.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
