Premium
DJ US Conventional Electricity Total Stock Market (DWCCEC)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 4105.17 | 44.91 | 1.11 | 4086.21 | 4157.51 | 4079.42 | 0 |
| 1744837200 | 4060.26 | -43.55 | -1.06 | 4102.6 | 4126.35 | 4046.15 | 0 |
| 1744750800 | 4103.81 | 7.14 | 0.17 | 4113.77 | 4137.13 | 4097.25 | 0 |
| 1744664400 | 4096.67 | 64.96 | 1.61 | 4068.64 | 4112.75 | 4050.86 | 0 |
| 1744405200 | 4031.71 | 44.9 | 1.13 | 3988.99 | 4043.79 | 3936.31 | 0 |
| 1744318800 | 3986.81 | -40.82 | -1.01 | 3987.32 | 4030.98 | 3904.73 | 0 |
| 1744232400 | 4027.63 | 172.55 | 4.48 | 3831.83 | 4040.39 | 3745.22 | 0 |
| 1744146000 | 3855.08 | -23.06 | -0.59 | 3952.3 | 3978.49 | 3811.89 | 0 |
| 1744059600 | 3878.14 | -44.51 | -1.13 | 3843.95 | 3994.78 | 3780.82 | 0 |
| 1743800400 | 3922.65 | -243.04 | -5.83 | 4163.29 | 4165.45 | 3895.32 | 0 |
| 1743714000 | 4165.6899 | -44.97 | -1.07 | 4200.37 | 4237.53 | 4160.25 | 0 |
| 1743627600 | 4210.66 | 23.99 | 0.57 | 4176.52 | 4214.14 | 4160.43 | 0 |
| 1743541200 | 4186.67 | 15.07 | 0.36 | 4165.4799 | 4198.88 | 4139.8 | 0 |
| 1743454800 | 4171.6 | 38.45 | 0.93 | 4132.21 | 4187.75 | 4132.21 | 0 |
| 1743195600 | 4133.15 | 24.92 | 0.61 | 4129.18 | 4159.53 | 4125.34 | 0 |
| 1743109200 | 4108.2299 | -2.43 | -0.06 | 4099.5 | 4142.77 | 4092.69 | 0 |
| 1743022800 | 4110.66 | 11.67 | 0.28 | 4101.2 | 4119.96 | 4093.92 | 0 |
| 1742936400 | 4098.99 | -68.37 | -1.64 | 4161.38 | 4162.88 | 4082.46 | 0 |
| 1742850000 | 4167.36 | 3.98 | 0.10 | 4183.83 | 4217.2299 | 4163.5 | 0 |
| 1742590800 | 4163.38 | -27.68 | -0.66 | 4172.41 | 4188.09 | 4137.95 | 0 |
| 1742504400 | 4191.06 | 23.14 | 0.56 | 4169.91 | 4197.26 | 4160.09 | 0 |
| 1742418000 | 4167.92 | 16.54 | 0.40 | 4152.7299 | 4176.4799 | 4140.76 | 0 |
| 1742331600 | 4151.38 | -37.08 | -0.89 | 4166.14 | 4169.46 | 4124.22 | 0 |
| 1742245200 | 4188.46 | 11.11 | 0.27 | 4173.17 | 4211.89 | 4150.58 | 0 |
| 1741986000 | 4177.35 | 79.78 | 1.95 | 4110.49 | 4182.13 | 4098.4 | 0 |
| 1741899600 | 4097.57 | 8.22 | 0.20 | 4097.77 | 4109.55 | 4068.55 | 0 |
| 1741813200 | 4089.35 | -4.35 | -0.11 | 4103.12 | 4127.2 | 4057.94 | 0 |
| 1741726800 | 4093.7 | -20.35 | -0.49 | 4112.4 | 4128.22 | 4061.57 | 0 |
| 1741640400 | 4114.05 | 35.69 | 0.88 | 4057.26 | 4115.07 | 4054.16 | 0 |
| 1741384800 | 4078.36 | 69.31 | 1.73 | 4015.71 | 4098.9799 | 4010.19 | 0 |
| 1741298400 | 4009.05 | -96.49 | -2.35 | 4059.46 | 4062.65 | 3999.27 | 0 |
| 1741212000 | 4105.54 | -34.16 | -0.83 | 4111.1899 | 4134.06 | 4071.81 | 0 |
| 1741125600 | 4139.7 | -60.25 | -1.43 | 4202.71 | 4220.15 | 4134.38 | 0 |
| 1741039200 | 4199.95 | -14.74 | -0.35 | 4202.2299 | 4222.25 | 4171.1 | 0 |
| 1740780000 | 4214.6899 | 67.15 | 1.62 | 4162.74 | 4217.04 | 4155.25 | 0 |
| 1740693600 | 4147.54 | -120.57 | -2.82 | 4268.18 | 4268.18 | 4146.02 | 0 |
| 1740607200 | 4268.11 | 23.92 | 0.56 | 4262.14 | 4310.81 | 4247.51 | 0 |
| 1740520800 | 4244.1899 | 9.62 | 0.23 | 4234.52 | 4251.61 | 4178.7 | 0 |
| 1740434400 | 4234.57 | -36.85 | -0.86 | 4281.54 | 4281.54 | 4216.71 | 0 |
| 1740175200 | 4271.42 | -26.13 | -0.61 | 4292.42 | 4304.34 | 4247.81 | 0 |
| 1740088800 | 4297.55 | -3.61 | -0.08 | 4286.16 | 4307.05 | 4240.9799 | 0 |
| 1740002400 | 4301.16 | 16.84 | 0.39 | 4281.49 | 4320.4399 | 4267.65 | 0 |
| 1739916000 | 4284.32 | 45.83 | 1.08 | 4258.14 | 4288.3 | 4242.79 | 0 |
| 1739570400 | 4238.49 | -22.86 | -0.54 | 4257.67 | 4295.67 | 4236.28 | 0 |
| 1739484000 | 4261.35 | -12.7 | -0.30 | 4275.85 | 4283.24 | 4236.25 | 0 |
| 1739397600 | 4274.05 | -2.28 | -0.05 | 4201.9799 | 4284.38 | 4196.01 | 0 |
| 1739311200 | 4276.33 | 13.98 | 0.33 | 4238.97 | 4277.89 | 4204.3 | 0 |
| 1739224800 | 4262.35 | 54.13 | 1.29 | 4217.97 | 4262.41 | 4204.05 | 0 |
| 1738965600 | 4208.22 | -16.87 | -0.40 | 4226.87 | 4257.89 | 4205.91 | 0 |
| 1738879200 | 4225.09 | -3.46 | -0.08 | 4240.55 | 4245.3 | 4190.92 | 0 |
| 1738792800 | 4228.55 | 43.65 | 1.04 | 4229.12 | 4260.36 | 4188.11 | 0 |
| 1738706400 | 4184.9 | -27.23 | -0.65 | 4180.76 | 4202.79 | 4132.95 | 0 |
| 1738620000 | 4212.13 | 17.26 | 0.41 | 4125.97 | 4231.78 | 4120.16 | 0 |
| 1738360800 | 4194.87 | -33.41 | -0.79 | 4225.9 | 4231.13 | 4185.25 | 0 |
| 1738274400 | 4228.28 | 101.39 | 2.46 | 4183.36 | 4235.34 | 4177.85 | 0 |
| 1738188000 | 4126.89 | 18.97 | 0.46 | 4109.87 | 4176.33 | 4109.39 | 0 |
| 1738101600 | 4107.92 | -53.87 | -1.29 | 4165.01 | 4165.4 | 4062.01 | 0 |
| 1738015200 | 4161.79 | -168.24 | -3.89 | 4180.29 | 4206 | 4069.2 | 0 |
| 1737756000 | 4330.03 | 59.7 | 1.40 | 4261.37 | 4342.96 | 4261.37 | 0 |
| 1737669600 | 4270.33 | 30.84 | 0.73 | 4255.51 | 4306.51 | 4253.7 | 0 |
| 1737583200 | 4239.49 | -72.49 | -1.68 | 4326.06 | 4326.06 | 4238.15 | 0 |
| 1737496800 | 4311.9799 | 76.4 | 1.80 | 4287.18 | 4336.72 | 4280.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
