Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 13090.95 | -146.65 | -1.11 | 13155.81 | 13167.17 | 13071.83 | 0 |
| 1732572000 | 13237.6 | 191.68 | 1.47 | 13109.05 | 13255.1 | 13104.47 | 0 |
| 1732312800 | 13045.92 | 97.17 | 0.75 | 12929.92 | 13054.82 | 12926.23 | 0 |
| 1732226400 | 12948.75 | 193.63 | 1.52 | 12756.45 | 12964.44 | 12752.83 | 0 |
| 1732140000 | 12755.12 | 45 | 0.35 | 12702.56 | 12762.92 | 12633.49 | 0 |
| 1732053600 | 12710.12 | -25.85 | -0.20 | 12670.23 | 12757.51 | 12616.4 | 0 |
| 1731967200 | 12735.97 | 73.71 | 0.58 | 12675.12 | 12746.28 | 12655.84 | 0 |
| 1731708000 | 12662.26 | -143.71 | -1.12 | 12791.76 | 12805.32 | 12650.24 | 0 |
| 1731621600 | 12805.97 | -72.9 | -0.57 | 12895.83 | 12909.99 | 12787.03 | 0 |
| 1731535200 | 12878.87 | 97.86 | 0.77 | 12821.99 | 12911.54 | 12821.99 | 0 |
| 1731448800 | 12781.01 | -300.28 | -2.30 | 13014.44 | 13034.81 | 12775.43 | 0 |
| 1731362400 | 13081.29 | 55.59 | 0.43 | 13067.33 | 13136.98 | 13057.4 | 0 |
| 1731103200 | 13025.7 | -50.51 | -0.39 | 13045 | 13119.22 | 13003.02 | 0 |
| 1731016800 | 13076.21 | -18.62 | -0.14 | 13033 | 13104.03 | 12977.67 | 0 |
| 1730930400 | 13094.83 | -63.79 | -0.48 | 13306.61 | 13349.59 | 13078.14 | 0 |
| 1730844000 | 13158.62 | -3.14 | -0.02 | 13036.42 | 13194.71 | 13016.24 | 0 |
| 1730757600 | 13161.76 | 66.47 | 0.51 | 13134.51 | 13266.8 | 13119.28 | 0 |
| 1730494800 | 13095.29 | -6.32 | -0.05 | 13101.23 | 13182.17 | 13063.12 | 0 |
| 1730408400 | 13101.61 | -174.93 | -1.32 | 13258.1 | 13298.68 | 13100.63 | 0 |
| 1730322000 | 13276.54 | 60.29 | 0.46 | 13229 | 13430.5 | 13229 | 0 |
| 1730235600 | 13216.25 | -113.24 | -0.85 | 13257.94 | 13298.91 | 13146.42 | 0 |
| 1730149200 | 13329.49 | 125.28 | 0.95 | 13271.37 | 13366.09 | 13247.89 | 0 |
| 1729890000 | 13204.21 | -96.13 | -0.72 | 13350.29 | 13362.25 | 13195.03 | 0 |
| 1729803600 | 13300.34 | -19.54 | -0.15 | 13348.16 | 13364.72 | 13224.53 | 0 |
| 1729717200 | 13319.88 | 24.26 | 0.18 | 13234.95 | 13334.37 | 13220.22 | 0 |
| 1729630800 | 13295.62 | -64.18 | -0.48 | 13312.97 | 13325.53 | 13200.2 | 0 |
| 1729544400 | 13359.8 | -131.43 | -0.97 | 13485.11 | 13485.11 | 13326.06 | 0 |
| 1729285200 | 13491.23 | 23.79 | 0.18 | 13534.33 | 13550.28 | 13451.84 | 0 |
| 1729198800 | 13467.44 | -41.95 | -0.31 | 13509.03 | 13516.84 | 13391.57 | 0 |
| 1729112400 | 13509.39 | 119.03 | 0.89 | 13458.46 | 13563.29 | 13449.55 | 0 |
| 1729026000 | 13390.36 | -70.15 | -0.52 | 13458.89 | 13545.65 | 13382.31 | 0 |
| 1728939600 | 13460.51 | 77.14 | 0.58 | 13369.46 | 13472.21 | 13309.85 | 0 |
| 1728680400 | 13383.37 | 45.65 | 0.34 | 13341.85 | 13416.87 | 13332.58 | 0 |
| 1728594000 | 13337.72 | 30.17 | 0.23 | 13253.03 | 13349.77 | 13227.29 | 0 |
| 1728507600 | 13307.55 | 144.15 | 1.10 | 13238.11 | 13367.73 | 13220.85 | 0 |
| 1728421200 | 13163.4 | -79.28 | -0.60 | 13169.86 | 13222.32 | 13091.56 | 0 |
| 1728334800 | 13242.68 | -64 | -0.48 | 13285.93 | 13299.07 | 13163.49 | 0 |
| 1728075600 | 13306.68 | 128.16 | 0.97 | 13277.42 | 13347.92 | 13223.33 | 0 |
| 1727989200 | 13178.52 | -167.86 | -1.26 | 13260.31 | 13268.49 | 13139.13 | 0 |
| 1727902800 | 13346.38 | 54.5 | 0.41 | 13286.75 | 13403.48 | 13264.55 | 0 |
| 1727816400 | 13291.88 | -132.26 | -0.99 | 13399.15 | 13404.73 | 13250.02 | 0 |
| 1727730000 | 13424.14 | -64.18 | -0.48 | 13459.75 | 13497.72 | 13309.93 | 0 |
| 1727470800 | 13488.32 | 18.89 | 0.14 | 13538.17 | 13620.97 | 13449.04 | 0 |
| 1727384400 | 13469.43 | 365.89 | 2.79 | 13189.65 | 13481.27 | 13189.65 | 0 |
| 1727298000 | 13103.54 | -120.19 | -0.91 | 13262.7 | 13262.7 | 13069.39 | 0 |
| 1727211600 | 13223.73 | 148.21 | 1.13 | 13131.92 | 13273.89 | 13131.92 | 0 |
| 1727125200 | 13075.52 | 134.11 | 1.04 | 12986.64 | 13081.12 | 12980.56 | 0 |
| 1726866000 | 12941.41 | -186.55 | -1.42 | 13074.14 | 13081.01 | 12882.68 | 0 |
| 1726779600 | 13127.96 | 213.83 | 1.66 | 13080.24 | 13177.07 | 13047.41 | 0 |
| 1726693200 | 12914.13 | -19.8 | -0.15 | 12945.86 | 13074.72 | 12875.28 | 0 |
| 1726606800 | 12933.93 | 68.5 | 0.53 | 12900.91 | 13018.03 | 12896.64 | 0 |
| 1726520400 | 12865.43 | 53.63 | 0.42 | 12848.22 | 12933.92 | 12773.86 | 0 |
| 1726261200 | 12811.8 | 169.69 | 1.34 | 12662.97 | 12837.89 | 12662.97 | 0 |
| 1726174800 | 12642.11 | 58.58 | 0.47 | 12583.67 | 12657.54 | 12494.86 | 0 |
| 1726088400 | 12583.53 | 66.67 | 0.53 | 12557.21 | 12592.33 | 12288.83 | 0 |
| 1726002000 | 12516.86 | -28.15 | -0.22 | 12551.36 | 12551.36 | 12420.56 | 0 |
| 1725915600 | 12545.01 | 91.84 | 0.74 | 12494.81 | 12634.44 | 12490.76 | 0 |
| 1725656400 | 12453.17 | -154.03 | -1.22 | 12573.02 | 12643.04 | 12431.3 | 0 |
| 1725570000 | 12607.2 | -111.54 | -0.88 | 12737.41 | 12745.88 | 12584.58 | 0 |
| 1725483600 | 12718.74 | -43.52 | -0.34 | 12758.17 | 12859.25 | 12694.51 | 0 |
| 1725397200 | 12762.26 | -344.88 | -2.63 | 13011.38 | 13014.07 | 12716.69 | 0 |
| 1725051600 | 13107.14 | 100.57 | 0.77 | 13042.54 | 13119.41 | 12950.29 | 0 |
| 1724965200 | 13006.57 | 127.35 | 0.99 | 12913.12 | 13087.4 | 12850.18 | 0 |
| 1724878800 | 12879.22 | 17.72 | 0.14 | 12835.59 | 12917.48 | 12826.31 | 0 |
| 1724792400 | 12861.5 | 5.74 | 0.04 | 12839.83 | 12870.55 | 12792.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
