Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 6848.21 | 132.86 | 1.98 | 6774.95 | 6885.84 | 6774.28 | 0 |
| 1741125600 | 6715.35 | -257.73 | -3.70 | 6926.56 | 6931.06 | 6705.53 | 0 |
| 1741039200 | 6973.08 | -125.58 | -1.77 | 7130.66 | 7182.78 | 6958.85 | 0 |
| 1740780000 | 7098.66 | 73.35 | 1.04 | 7022.11 | 7098.79 | 7018.51 | 0 |
| 1740693600 | 7025.31 | -66.05 | -0.93 | 7084.21 | 7104.38 | 7020.54 | 0 |
| 1740607200 | 7091.36 | -1.31 | -0.02 | 7072.78 | 7142.84 | 7066.55 | 0 |
| 1740520800 | 7092.67 | 44.9 | 0.64 | 7065.75 | 7106.06 | 7048.49 | 0 |
| 1740434400 | 7047.77 | 0.81 | 0.01 | 7072.68 | 7092.49 | 7010.91 | 0 |
| 1740175200 | 7046.96 | -57.31 | -0.81 | 7097.84 | 7113.86 | 7023.79 | 0 |
| 1740088800 | 7104.27 | -12.97 | -0.18 | 7099.34 | 7106.31 | 7009.88 | 0 |
| 1740002400 | 7117.24 | -27.88 | -0.39 | 7083.83 | 7132.44 | 7069.16 | 0 |
| 1739916000 | 7145.12 | 91.15 | 1.29 | 7045.31 | 7152.74 | 7042.01 | 0 |
| 1739570400 | 7053.97 | -1.17 | -0.02 | 7087.98 | 7114.94 | 7044.64 | 0 |
| 1739484000 | 7055.14 | 146.66 | 2.12 | 7018.51 | 7062.98 | 7007.25 | 0 |
| 1739397600 | 6908.48 | -113.59 | -1.62 | 6891.2 | 6944.04 | 6844.6 | 0 |
| 1739311200 | 7022.07 | 15.9 | 0.23 | 6977.23 | 7027.68 | 6964.88 | 0 |
| 1739224800 | 7006.17 | -24.41 | -0.35 | 7052.8 | 7061.9 | 6964.64 | 0 |
| 1738965600 | 7030.58 | -90.91 | -1.28 | 7107.37 | 7112.97 | 7027.14 | 0 |
| 1738879200 | 7121.49 | 30 | 0.42 | 7130.32 | 7173.6 | 7073.95 | 0 |
| 1738792800 | 7091.49 | 31.44 | 0.45 | 7077.56 | 7154.07 | 7034.53 | 0 |
| 1738706400 | 7060.05 | -37.22 | -0.52 | 7081 | 7089.53 | 7025.64 | 0 |
| 1738620000 | 7097.27 | -32.17 | -0.45 | 7014.5 | 7113.05 | 6958.54 | 0 |
| 1738360800 | 7129.44 | -55.21 | -0.77 | 7163.35 | 7245.15 | 7105.6 | 0 |
| 1738274400 | 7184.65 | -34.56 | -0.48 | 7179.09 | 7205.78 | 7118.85 | 0 |
| 1738188000 | 7219.21 | -127.36 | -1.73 | 7346.33 | 7346.33 | 7213.02 | 0 |
| 1738101600 | 7346.57 | -60.7 | -0.82 | 7350.4 | 7392.94 | 7325.36 | 0 |
| 1738015200 | 7407.27 | 33.33 | 0.45 | 7372.21 | 7430.13 | 7372.21 | 0 |
| 1737756000 | 7373.94 | 23.85 | 0.32 | 7366.03 | 7389.98 | 7332.31 | 0 |
| 1737669600 | 7350.09 | 38.38 | 0.52 | 7317.29 | 7352.1 | 7282.53 | 0 |
| 1737583200 | 7311.71 | -44 | -0.60 | 7335.41 | 7335.41 | 7297.53 | 0 |
| 1737496800 | 7355.71 | 145.51 | 2.02 | 7261.36 | 7370.78 | 7261.23 | 0 |
| 1737151200 | 7210.2 | 40.86 | 0.57 | 7195.64 | 7245.29 | 7177.45 | 0 |
| 1737064800 | 7169.34 | 20.74 | 0.29 | 7134.34 | 7176.15 | 7096.23 | 0 |
| 1736978400 | 7148.6 | 40.8 | 0.57 | 7199.37 | 7237.31 | 7109.98 | 0 |
| 1736892000 | 7107.8 | 89.01 | 1.27 | 7045.15 | 7114.24 | 7040.89 | 0 |
| 1736805600 | 7018.79 | 91.34 | 1.32 | 6910.59 | 7019.23 | 6892.11 | 0 |
| 1736546400 | 6927.45 | -86.42 | -1.23 | 6960.59 | 6975.5 | 6924.91 | 0 |
| 1736373600 | 7013.87 | 23.62 | 0.34 | 6938.47 | 7019.45 | 6911.5 | 0 |
| 1736287200 | 6990.25 | -27.26 | -0.39 | 7032.47 | 7061.12 | 6965.1 | 0 |
| 1736200800 | 7017.51 | 45.5 | 0.65 | 7008.06 | 7086.5 | 7003.72 | 0 |
| 1735941600 | 6972.01 | -31.84 | -0.45 | 7006.6 | 7028.5 | 6961.9 | 0 |
| 1735855200 | 7003.85 | -75.13 | -1.06 | 7104.81 | 7123.6 | 6979.67 | 0 |
| 1735682400 | 7078.98 | 28.63 | 0.41 | 7077.29 | 7104.15 | 7046.62 | 0 |
| 1735596000 | 7050.35 | -83.99 | -1.18 | 7098.19 | 7098.55 | 7007.28 | 0 |
| 1735336800 | 7134.34 | -32.6 | -0.45 | 7136.02 | 7188.65 | 7116.3 | 0 |
| 1735250400 | 7166.94 | -9.2 | -0.13 | 7149.87 | 7193.22 | 7141.78 | 0 |
| 1735077600 | 7176.14 | 53.5 | 0.75 | 7137.13 | 7178.69 | 7123.01 | 0 |
| 1734991200 | 7122.64 | 30.99 | 0.44 | 7055.27 | 7125.71 | 7042.04 | 0 |
| 1734732000 | 7091.65 | 54.14 | 0.77 | 7018.96 | 7123.13 | 7015.81 | 0 |
| 1734645600 | 7037.51 | -29.22 | -0.41 | 7087.15 | 7146.42 | 7036.48 | 0 |
| 1734559200 | 7066.73 | -221.49 | -3.04 | 7285.82 | 7329.63 | 7065.12 | 0 |
| 1734472800 | 7288.22 | -96 | -1.30 | 7341.58 | 7361.62 | 7273.57 | 0 |
| 1734386400 | 7384.22 | -23.44 | -0.32 | 7412.47 | 7443.54 | 7383.7 | 0 |
| 1734127200 | 7407.66 | -13.36 | -0.18 | 7390.7 | 7423.67 | 7369.2 | 0 |
| 1734040800 | 7421.02 | 8.9 | 0.12 | 7380.87 | 7461.94 | 7378.96 | 0 |
| 1733954400 | 7412.12 | -19.76 | -0.27 | 7459 | 7465.11 | 7396.34 | 0 |
| 1733868000 | 7431.88 | -70.48 | -0.94 | 7475.73 | 7479.81 | 7388.95 | 0 |
| 1733781600 | 7502.36 | -5.73 | -0.08 | 7553.77 | 7586.89 | 7493.86 | 0 |
| 1733522400 | 7508.09 | -27.25 | -0.36 | 7563.22 | 7579.52 | 7492.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
