Premium
DJ US Electronic and Electrical Equipment Total Stock Market (DWCEEE)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 11366.98 | -157.3 | -1.36 | 11333.95 | 11594.58 | 11068.93 | 0 |
| 1741039200 | 11524.28 | -524.16 | -4.35 | 12107.15 | 12123.65 | 11439.13 | 0 |
| 1740780000 | 12048.44 | 164.76 | 1.39 | 11832.11 | 12054.21 | 11766.05 | 0 |
| 1740693600 | 11883.68 | -255.09 | -2.10 | 12253.17 | 12268.23 | 11873.16 | 0 |
| 1740607200 | 12138.77 | 209.66 | 1.76 | 12135.94 | 12258.77 | 12076.26 | 0 |
| 1740520800 | 11929.11 | -86.71 | -0.72 | 11952.39 | 12041.83 | 11729.6 | 0 |
| 1740434400 | 12015.82 | -211.42 | -1.73 | 12235.89 | 12256.52 | 11920.84 | 0 |
| 1740175200 | 12227.24 | -454.75 | -3.59 | 12709 | 12709 | 12155.43 | 0 |
| 1740088800 | 12681.99 | -139.73 | -1.09 | 12800.47 | 12843.09 | 12553.76 | 0 |
| 1740002400 | 12821.72 | -6.18 | -0.05 | 12797.28 | 12844.84 | 12740.83 | 0 |
| 1739916000 | 12827.9 | 143.42 | 1.13 | 12762.83 | 12848.03 | 12690.91 | 0 |
| 1739570400 | 12684.48 | -22.18 | -0.17 | 12742.97 | 12742.97 | 12625.41 | 0 |
| 1739484000 | 12706.66 | -8.07 | -0.06 | 12768.52 | 12775.35 | 12567.91 | 0 |
| 1739397600 | 12714.73 | -145.38 | -1.13 | 12587.36 | 12797.63 | 12561.45 | 0 |
| 1739311200 | 12860.11 | -178.16 | -1.37 | 12933.3 | 12965.39 | 12788.31 | 0 |
| 1739224800 | 13038.27 | 220.15 | 1.72 | 12889.3 | 13057.03 | 12859.11 | 0 |
| 1738965600 | 12818.12 | -82.26 | -0.64 | 12976.47 | 13050.42 | 12762.85 | 0 |
| 1738879200 | 12900.38 | 93.2 | 0.73 | 12899 | 12980.18 | 12804.83 | 0 |
| 1738792800 | 12807.18 | 125.49 | 0.99 | 12777.08 | 12838.87 | 12658.52 | 0 |
| 1738706400 | 12681.69 | -37.1 | -0.29 | 12679.84 | 12751.61 | 12629.39 | 0 |
| 1738620000 | 12718.79 | -293.09 | -2.25 | 12657.04 | 12826.78 | 12509.53 | 0 |
| 1738360800 | 13011.88 | -48.55 | -0.37 | 13138.88 | 13193.35 | 12983.76 | 0 |
| 1738274400 | 13060.43 | 330.86 | 2.60 | 12960.92 | 13141.87 | 12943.86 | 0 |
| 1738188000 | 12729.57 | 61.37 | 0.48 | 12764.72 | 12900.15 | 12678.24 | 0 |
| 1738101600 | 12668.2 | 152.15 | 1.22 | 12566.62 | 12685.88 | 12295.97 | 0 |
| 1738015200 | 12516.05 | -1 | -10.44 | 13376.57 | 13376.57 | 12368.85 | 0 |
| 1737756000 | 13974.35 | -175.8 | -1.24 | 14198.94 | 14203.46 | 13928.95 | 0 |
| 1737669600 | 14150.15 | 116.75 | 0.83 | 13945.29 | 14210.45 | 13913.59 | 0 |
| 1737583200 | 14033.4 | 336.47 | 2.46 | 13976.54 | 14144.06 | 13949.74 | 0 |
| 1737496800 | 13696.93 | 428.55 | 3.23 | 13422.25 | 13701.88 | 13371.03 | 0 |
| 1737151200 | 13268.38 | 118.66 | 0.90 | 13263.02 | 13318.53 | 13193.77 | 0 |
| 1737064800 | 13149.72 | 88.25 | 0.68 | 13161.71 | 13221.61 | 13040.49 | 0 |
| 1736978400 | 13061.47 | 154.09 | 1.19 | 13165.12 | 13201.66 | 13009.17 | 0 |
| 1736892000 | 12907.38 | 227.09 | 1.79 | 12822.85 | 12990.52 | 12804.85 | 0 |
| 1736805600 | 12680.29 | -67.11 | -0.53 | 12520.48 | 12681.42 | 12470.6 | 0 |
| 1736546400 | 12747.4 | -203.79 | -1.57 | 12800.3 | 12809.41 | 12623.1 | 0 |
| 1736373600 | 12951.19 | -58.1 | -0.45 | 12894.23 | 12981.89 | 12704.85 | 0 |
| 1736287200 | 13009.29 | -75.12 | -0.57 | 13164.53 | 13175.8 | 12919.83 | 0 |
| 1736200800 | 13084.41 | 195.9 | 1.52 | 13095.32 | 13240.97 | 13054.52 | 0 |
| 1735941600 | 12888.51 | 326.14 | 2.60 | 12612.78 | 12897.09 | 12607.11 | 0 |
| 1735855200 | 12562.37 | 29.25 | 0.23 | 12644.87 | 12735.57 | 12470.13 | 0 |
| 1735682400 | 12533.12 | -32.52 | -0.26 | 12591.69 | 12634.08 | 12499.14 | 0 |
| 1735596000 | 12565.64 | -132.64 | -1.04 | 12502.13 | 12651.75 | 12414.55 | 0 |
| 1735336800 | 12698.28 | -193.07 | -1.50 | 12783.12 | 12854.22 | 12611.71 | 0 |
| 1735250400 | 12891.35 | 17.15 | 0.13 | 12825.15 | 12922.47 | 12774.3 | 0 |
| 1735077600 | 12874.2 | 136.76 | 1.07 | 12756.68 | 12875.57 | 12726.88 | 0 |
| 1734991200 | 12737.44 | 3.91 | 0.03 | 12713.92 | 12753.14 | 12625.15 | 0 |
| 1734732000 | 12733.53 | 166.81 | 1.33 | 12463.68 | 12824.58 | 12436.74 | 0 |
| 1734645600 | 12566.72 | 49.97 | 0.40 | 12700.64 | 12733.46 | 12509.38 | 0 |
| 1734559200 | 12516.75 | -444.49 | -3.43 | 13018.55 | 13069.94 | 12464.11 | 0 |
| 1734472800 | 12961.24 | -269.04 | -2.03 | 13128.27 | 13135.24 | 12913.56 | 0 |
| 1734386400 | 13230.28 | 83.5 | 0.64 | 13181.42 | 13269.81 | 13112.83 | 0 |
| 1734127200 | 13146.78 | -60.32 | -0.46 | 13249.08 | 13291.64 | 13109.22 | 0 |
| 1734040800 | 13207.1 | -48.08 | -0.36 | 13232.99 | 13273.25 | 13185.87 | 0 |
| 1733954400 | 13255.18 | 164.11 | 1.25 | 13257.43 | 13320.72 | 13163.23 | 0 |
| 1733868000 | 13091.07 | -206.63 | -1.55 | 13279.94 | 13279.94 | 13064.7 | 0 |
| 1733781600 | 13297.7 | -164.26 | -1.22 | 13464.3 | 13470.04 | 13229.99 | 0 |
| 1733522400 | 13461.96 | -30.68 | -0.23 | 13518.38 | 13550.44 | 13420.8 | 0 |
| 1733436000 | 13492.64 | -66.89 | -0.49 | 13590.56 | 13602.16 | 13486.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
