Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 11207.23 | 117.9 | 1.06 | 11094.4 | 11213.01 | 11089.7 | 0 |
| 1732053600 | 11089.33 | -72.81 | -0.65 | 11053.44 | 11198.37 | 11030.05 | 0 |
| 1731967200 | 11162.14 | 189.86 | 1.73 | 11059.51 | 11196.98 | 11023.07 | 0 |
| 1731708000 | 10972.28 | -71.46 | -0.65 | 11020.49 | 11154.11 | 10942.82 | 0 |
| 1731621600 | 11043.74 | 49.6 | 0.45 | 11048.34 | 11078.94 | 10922.75 | 0 |
| 1731535200 | 10994.14 | 95.96 | 0.88 | 10928.1 | 11048.92 | 10799.86 | 0 |
| 1731448800 | 10898.18 | -81.85 | -0.75 | 10996.52 | 11045.24 | 10890.76 | 0 |
| 1731362400 | 10980.03 | 108.84 | 1.00 | 10890.32 | 10994.92 | 10822.84 | 0 |
| 1731103200 | 10871.19 | 85.69 | 0.79 | 10753.12 | 10889.08 | 10736.88 | 0 |
| 1731016800 | 10785.5 | -90.54 | -0.83 | 10844.01 | 10844.01 | 10705.59 | 0 |
| 1730930400 | 10876.04 | 481.82 | 4.64 | 10709.57 | 10969.75 | 10650.95 | 0 |
| 1730844000 | 10394.22 | 73.37 | 0.71 | 10389.55 | 10445.52 | 10320.93 | 0 |
| 1730757600 | 10320.85 | 161.9 | 1.59 | 10230.59 | 10400.92 | 10213.41 | 0 |
| 1730494800 | 10158.95 | -115.33 | -1.12 | 10331.53 | 10378.98 | 10124.28 | 0 |
| 1730408400 | 10274.28 | 95.17 | 0.93 | 10306.47 | 10370.28 | 10228.34 | 0 |
| 1730322000 | 10179.11 | 70.99 | 0.70 | 10151.96 | 10239.37 | 10105.28 | 0 |
| 1730235600 | 10108.12 | -169.19 | -1.65 | 10257.11 | 10262.26 | 10084.96 | 0 |
| 1730149200 | 10277.31 | -111.51 | -1.07 | 10121.14 | 10296.17 | 10119.96 | 0 |
| 1729890000 | 10388.82 | 1.87 | 0.02 | 10458.25 | 10494.16 | 10343.96 | 0 |
| 1729803600 | 10386.95 | 21.68 | 0.21 | 10409.48 | 10443.1 | 10282.29 | 0 |
| 1729717200 | 10365.27 | -104.73 | -1.00 | 10438.13 | 10450.54 | 10276.94 | 0 |
| 1729630800 | 10470 | 6.27 | 0.06 | 10519.7 | 10527.11 | 10444.74 | 0 |
| 1729544400 | 10463.73 | -66.31 | -0.63 | 10605.43 | 10624.56 | 10443.22 | 0 |
| 1729285200 | 10530.04 | -46.34 | -0.44 | 10571.81 | 10573.17 | 10440.21 | 0 |
| 1729198800 | 10576.38 | 84.41 | 0.80 | 10510.45 | 10578.82 | 10477.28 | 0 |
| 1729112400 | 10491.97 | 49.43 | 0.47 | 10497.93 | 10534.64 | 10466.94 | 0 |
| 1729026000 | 10442.54 | -386.45 | -3.57 | 10522.19 | 10581.17 | 10436.34 | 0 |
| 1728939600 | 10828.99 | -116.65 | -1.07 | 10858.25 | 10896.29 | 10782.42 | 0 |
| 1728680400 | 10945.64 | 34.21 | 0.31 | 10856.76 | 11023.35 | 10856.57 | 0 |
| 1728594000 | 10911.43 | 113.6 | 1.05 | 10845.46 | 10958.85 | 10782.63 | 0 |
| 1728507600 | 10797.83 | 56.14 | 0.52 | 10664.84 | 10827.88 | 10633.31 | 0 |
| 1728421200 | 10741.69 | -374.41 | -3.37 | 10944.07 | 10944.07 | 10672.04 | 0 |
| 1728334800 | 11116.1 | 57.59 | 0.52 | 11064.87 | 11177.86 | 11058.05 | 0 |
| 1728075600 | 11058.51 | 78.69 | 0.72 | 11104.65 | 11110.22 | 10958.26 | 0 |
| 1727989200 | 10979.82 | 329.56 | 3.09 | 10672.21 | 10992.58 | 10611.1 | 0 |
| 1727902800 | 10650.26 | 101.22 | 0.96 | 10711.77 | 10719.11 | 10518.05 | 0 |
| 1727816400 | 10549.04 | 231.85 | 2.25 | 10213.6 | 10580.92 | 10190.12 | 0 |
| 1727730000 | 10317.19 | 29.55 | 0.29 | 10266.49 | 10383.45 | 10213.07 | 0 |
| 1727470800 | 10287.64 | 185.11 | 1.83 | 10176.56 | 10308.48 | 10171.74 | 0 |
| 1727384400 | 10102.53 | -205.91 | -2.00 | 10143.13 | 10312.79 | 10072.79 | 0 |
| 1727298000 | 10308.44 | -213.62 | -2.03 | 10499.82 | 10528.97 | 10294.3 | 0 |
| 1727211600 | 10522.06 | -71.51 | -0.68 | 10728.68 | 10733.03 | 10519.88 | 0 |
| 1727125200 | 10593.57 | 86.74 | 0.83 | 10505.91 | 10684.59 | 10472.56 | 0 |
| 1726866000 | 10506.83 | -48.87 | -0.46 | 10519.31 | 10565.17 | 10384.13 | 0 |
| 1726779600 | 10555.7 | 168.71 | 1.62 | 10577.95 | 10661.9 | 10458.31 | 0 |
| 1726693200 | 10386.99 | 51.05 | 0.49 | 10322.64 | 10521.73 | 10316.04 | 0 |
| 1726606800 | 10335.94 | 184.4 | 1.82 | 10166.64 | 10344.76 | 10155.73 | 0 |
| 1726520400 | 10151.54 | 98.76 | 0.98 | 10127.23 | 10225.75 | 10061.61 | 0 |
| 1726261200 | 10052.78 | 76.55 | 0.77 | 10031.23 | 10137.72 | 10023.57 | 0 |
| 1726174800 | 9976.23 | 51.14 | 0.52 | 9935.84 | 10041.54 | 9847.82 | 0 |
| 1726088400 | 9925.09 | -83.01 | -0.83 | 10006.41 | 10017.72 | 9766.43 | 0 |
| 1726002000 | 10008.1 | -108.77 | -1.08 | 10132.41 | 10140.27 | 9913.55 | 0 |
| 1725915600 | 10116.87 | -39.79 | -0.39 | 10176.53 | 10212.35 | 10115.41 | 0 |
| 1725656400 | 10156.66 | -140.87 | -1.37 | 10307.75 | 10390.86 | 10125.49 | 0 |
| 1725570000 | 10297.53 | -117.94 | -1.13 | 10495.81 | 10495.81 | 10286.53 | 0 |
| 1725483600 | 10415.47 | -155.13 | -1.47 | 10598.43 | 10688.53 | 10393.91 | 0 |
| 1725397200 | 10570.6 | -382.54 | -3.49 | 10773.26 | 10775.38 | 10555.84 | 0 |
| 1725051600 | 10953.14 | 34.22 | 0.31 | 10822.85 | 10970.01 | 10793.67 | 0 |
| 1724965200 | 10918.92 | 148.65 | 1.38 | 10830.78 | 10967.51 | 10735.32 | 0 |
| 1724878800 | 10770.27 | -12.88 | -0.12 | 10724.88 | 10807.92 | 10678.2 | 0 |
| 1724792400 | 10783.15 | -130.77 | -1.20 | 10903.96 | 10916.62 | 10761.89 | 0 |
| 1724706000 | 10913.92 | 70.82 | 0.65 | 10976.77 | 11073.04 | 10868.37 | 0 |
| 1724446800 | 10843.1 | 192.63 | 1.81 | 10735.11 | 10850.7 | 10699.23 | 0 |
| 1724360400 | 10650.47 | -17.15 | -0.16 | 10671.72 | 10726.72 | 10627.21 | 0 |
| 1724274000 | 10667.62 | 17.56 | 0.16 | 10714.29 | 10769.27 | 10617.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
