ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
DJ US Food and Drug Retailers Total Stock Market

DJ US Food and Drug Retailers Total Stock Market (DWCFDR)

14 929,26
142,25
(0,96%)
Fermé 06 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173870640014787.0163.660.4314688.0514865.714674.70
173862000014723.3546.910.3214513.2914842.7414484.20
173836080014676.44-169.76-1.1414738.8114811.2114613.370
173827440014846.2108.60.7414794.4514954.7314779.690
173818800014737.6102.40.7014691.0814800.3714674.840
173810160014635.2-184.04-1.2414728.3614786.0314623.510
173801520014819.24278.811.9214591.2314820.6614591.230
173775600014540.4383.860.5814438.8114544.2714401.340
173766960014456.5743.120.3014396.6814476.514357.990
173758320014413.45-10.16-0.071441214452.6314345.90
173749680014423.61143.731.0114323.1114425.8814282.180
173715120014279.88-43.24-0.3014360.0814386.9714276.080
173706480014323.1269.940.4914260.0214347.2514173.340
173697840014253.18-40.82-0.2914411.9414416.714208.390
173689200014294174.051.2314171.9214313.0614152.580
173680560014119.9549.850.3514037.214131.3713981.870
173654640014070.1-15.23-0.1114050.2714168.9714050.270
173637360014085.3394.60.6814013.7914086.6513899.580
173628720013990.733.450.0214041.5814120.9713937.190
173620080013987.28-52.16-0.3714074.3914146.4113958.320
173594160014039.44102.420.7313962.0414084.9713936.80
173585520013937.0248.360.3513960.9314046.2313896.790
173568240013888.662.820.0213928.7213999.4113862.40
173559600013885.84-163.52-1.1613956.1313976.813831.580
173533680014049.36-73.16-0.5214029.7614129.613996.630
173525040014122.5253.230.3814029.2314143.4414014.740
173507760014069.29121.570.8713943.8714069.9113930.510
173499120013947.72-75.95-0.5413964.3113990.1613805.670
173473200014023.6767.860.4913940.0614125.4613912.50
173464560013955.81-6.66-0.0513933.1714062.6513916.720
173455920013962.47-190.71-1.3514163.2414205.6213956.580
173447280014153.18-177.17-1.2414246.0114300.214093.20
173438640014330.35-117.09-0.8114421.4914508.0914318.790
173412720014447.44-0.32-0.0014450.7614518.6214368.70
173404080014447.7662.730.4414488.5214532.6614427.920
173395440014385.03-99.17-0.6814472.214558.614366.880
173386800014484.2160.191.1214358.7914560.6414264.280
173378160014324.01-199.05-1.3714535.1414536.6114307.730
173352240014523.06-102.55-0.7014608.6414670.6114509.150
173343600014625.61-35.92-0.2414602.7814669.5114483.450
173334960014661.5385.780.5914576.9914667.0214576.990
173326320014575.75107.010.7414528.8714601.5614476.890
173317680014468.74-117.66-0.8114558.114558.114417.250
173291760014586.473.020.5014566.7114634.8814533.740
173274480014513.388.490.0614536.9714580.914499.880
173265840014504.8971.310.4914416.5314512.0514374.490
173257200014433.58118.740.8314384.6214497.1414370.360
173231280014314.84120.760.8514240.6414333.1114236.090
173222640014194.08241.551.7313992.9414205.9213920.810
173214000013952.5313.090.091391113954.2813847.210
173205360013939.44-30.31-0.2213906.6214009.3613843.970
173196720013969.7585.540.6213875.3313999.1713869.630
173170800013884.21-194.59-1.3814068.2814094.4213872.510
173162160014078.8-247.71-1.7314298.9614320.3214072.690
173153520014326.51-76.84-0.5314385.7514401.0214271.810
173144880014403.35-10.54-0.0714410.414504.8614391.20
173136240014413.8972.660.5114380.7714522.2214374.690
173110320014341.2398.840.6914283.7114396.8514216.720
173101680014242.3960.350.4314243.0314344.9914208.280
173093040014182.04461.283.3614004.6214248.6913988.410
173084400013720.76217.531.6113490.9313741.4113482.140
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock