Premium
DJ US Household Goods and Home Construction Total Stock Market (DWCHHG)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 11658.3 | -56.33 | -0.48 | 11714.7 | 11762.25 | 11656.17 | 0 |
| 1738101600 | 11714.63 | -227.76 | -1.91 | 11925.65 | 11926.01 | 11711.58 | 0 |
| 1738015200 | 11942.39 | 342.07 | 2.95 | 11723.35 | 11957.93 | 11723.35 | 0 |
| 1737756000 | 11600.32 | -107.32 | -0.92 | 11657.42 | 11663.63 | 11573.81 | 0 |
| 1737669600 | 11707.64 | 48.3 | 0.41 | 11615.44 | 11723.56 | 11565.51 | 0 |
| 1737583200 | 11659.34 | 121.24 | 1.05 | 11758.25 | 11770.03 | 11652.12 | 0 |
| 1737496800 | 11538.1 | -7.56 | -0.07 | 11567.35 | 11658.78 | 11514.75 | 0 |
| 1737151200 | 11545.66 | 33.21 | 0.29 | 11530.38 | 11594.59 | 11524.1 | 0 |
| 1737064800 | 11512.45 | 87.75 | 0.77 | 11389.59 | 11515.66 | 11369.89 | 0 |
| 1736978400 | 11424.7 | 72.3 | 0.64 | 11466.24 | 11521.47 | 11397.15 | 0 |
| 1736892000 | 11352.4 | 157.07 | 1.40 | 11257.6 | 11356.67 | 11257.6 | 0 |
| 1736805600 | 11195.33 | 78.43 | 0.71 | 11116.64 | 11207.06 | 11111.59 | 0 |
| 1736546400 | 11116.9 | -225.92 | -1.99 | 11220.65 | 11276.17 | 11087.92 | 0 |
| 1736373600 | 11342.82 | 64.21 | 0.57 | 11254.79 | 11352.97 | 11194.32 | 0 |
| 1736287200 | 11278.61 | -5.91 | -0.05 | 11330.07 | 11387.21 | 11251.89 | 0 |
| 1736200800 | 11284.52 | -240.24 | -2.08 | 11527.07 | 11527.07 | 11274.13 | 0 |
| 1735941600 | 11524.76 | 6.86 | 0.06 | 11547.1 | 11572.68 | 11458.61 | 0 |
| 1735855200 | 11517.9 | -117.49 | -1.01 | 11683.01 | 11707.79 | 11508.1 | 0 |
| 1735682400 | 11635.39 | 29.37 | 0.25 | 11629.38 | 11681.58 | 11584.18 | 0 |
| 1735596000 | 11606.02 | -122.37 | -1.04 | 11708.85 | 11708.85 | 11539.36 | 0 |
| 1735336800 | 11728.39 | -74.42 | -0.63 | 11748.35 | 11824.25 | 11702.29 | 0 |
| 1735250400 | 11802.81 | 49.76 | 0.42 | 11703.62 | 11812.54 | 11693.7 | 0 |
| 1735077600 | 11753.05 | 61.35 | 0.52 | 11663.86 | 11758.59 | 11660.63 | 0 |
| 1734991200 | 11691.7 | -8.29 | -0.07 | 11683.42 | 11707.5 | 11599.27 | 0 |
| 1734732000 | 11699.99 | -17.23 | -0.15 | 11701.61 | 11792.62 | 11640.68 | 0 |
| 1734645600 | 11717.22 | -76.33 | -0.65 | 11729.66 | 11783.89 | 11677.19 | 0 |
| 1734559200 | 11793.55 | -205.71 | -1.71 | 11959.27 | 12022.45 | 11790.34 | 0 |
| 1734472800 | 11999.26 | -58.25 | -0.48 | 12028.24 | 12087.11 | 11980.54 | 0 |
| 1734386400 | 12057.51 | -40.19 | -0.33 | 12111.22 | 12210.02 | 12052.27 | 0 |
| 1734127200 | 12097.7 | -55.49 | -0.46 | 12121.9 | 12134.9 | 12059.43 | 0 |
| 1734040800 | 12153.19 | -28.37 | -0.23 | 12192.32 | 12218.74 | 12127.86 | 0 |
| 1733954400 | 12181.56 | -146.33 | -1.19 | 12350.27 | 12403.13 | 12173.1 | 0 |
| 1733868000 | 12327.89 | -30.2 | -0.24 | 12262.53 | 12390.81 | 12221.95 | 0 |
| 1733781600 | 12358.09 | -57.66 | -0.46 | 12438.09 | 12450.13 | 12304.09 | 0 |
| 1733522400 | 12415.75 | -124.79 | -1.00 | 12555.27 | 12625.02 | 12414.07 | 0 |
| 1733436000 | 12540.54 | -14.48 | -0.12 | 12530.88 | 12599.53 | 12514.87 | 0 |
| 1733349600 | 12555.02 | -105.4 | -0.83 | 12562.57 | 12594.23 | 12492.02 | 0 |
| 1733263200 | 12660.42 | -205.95 | -1.60 | 12883.01 | 12883.01 | 12650.64 | 0 |
| 1733176800 | 12866.37 | 15.85 | 0.12 | 12855.84 | 12887.72 | 12760.71 | 0 |
| 1732917600 | 12850.52 | -4.89 | -0.04 | 12853.58 | 12880.56 | 12817.19 | 0 |
| 1732744800 | 12855.41 | 7.04 | 0.05 | 12919.64 | 12939.38 | 12838.64 | 0 |
| 1732658400 | 12848.37 | -13.33 | -0.10 | 12833.47 | 12882.93 | 12767.65 | 0 |
| 1732572000 | 12861.7 | 251.25 | 1.99 | 12726.81 | 12931.42 | 12726.81 | 0 |
| 1732312800 | 12610.45 | 195.4 | 1.57 | 12454.03 | 12662.8 | 12451.93 | 0 |
| 1732226400 | 12415.05 | 91.03 | 0.74 | 12340.94 | 12483.31 | 12301.15 | 0 |
| 1732140000 | 12324.02 | 16.68 | 0.14 | 12300.65 | 12336.6 | 12241.11 | 0 |
| 1732053600 | 12307.34 | -1.25 | -0.01 | 12284.84 | 12336.45 | 12204.09 | 0 |
| 1731967200 | 12308.59 | 54.04 | 0.44 | 12213.34 | 12341.91 | 12195.68 | 0 |
| 1731708000 | 12254.55 | 83.48 | 0.69 | 12189.31 | 12314 | 12129.76 | 0 |
| 1731621600 | 12171.07 | 62.15 | 0.51 | 12130.95 | 12224.88 | 12125.35 | 0 |
| 1731535200 | 12108.92 | 2.79 | 0.02 | 12169.68 | 12200.96 | 12097.15 | 0 |
| 1731448800 | 12106.13 | -133.5 | -1.09 | 12226.21 | 12251.49 | 12105.09 | 0 |
| 1731362400 | 12239.63 | -53.2 | -0.43 | 12294.05 | 12367.87 | 12233.47 | 0 |
| 1731103200 | 12292.83 | 226.52 | 1.88 | 12098.09 | 12297.7 | 12093.62 | 0 |
| 1731016800 | 12066.31 | 129.7 | 1.09 | 11955.73 | 12108.79 | 11955.73 | 0 |
| 1730930400 | 11936.61 | -311.05 | -2.54 | 12186.54 | 12186.54 | 11847.53 | 0 |
| 1730844000 | 12247.66 | 139.51 | 1.15 | 12043.3 | 12253.18 | 12041.71 | 0 |
| 1730757600 | 12108.15 | 48.07 | 0.40 | 12101.62 | 12192.15 | 12091.84 | 0 |
| 1730494800 | 12060.08 | 24.82 | 0.21 | 12113.63 | 12193.26 | 12046.63 | 0 |
| 1730408400 | 12035.26 | -70.32 | -0.58 | 12073.19 | 12131.94 | 12032.47 | 0 |
| 1730322000 | 12105.58 | -25.69 | -0.21 | 12111.63 | 12177.37 | 12083.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
