Premium
DJ US Home Improvement Retailers Total Stock Market (DWCHIR)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 69318.54 | -887.6 | -1.26 | 69926.97 | 69966.07 | 69045.67 | 0 |
| 1738015200 | 70206.14 | 1 | 2.23 | 68712.4 | 70370 | 68684.26 | 0 |
| 1737756000 | 68675.91 | 118.84 | 0.17 | 68460.39 | 68777.35 | 68079.41 | 0 |
| 1737669600 | 68557.07 | 683.27 | 1.01 | 67956.58 | 68590.93 | 67705.3 | 0 |
| 1737583200 | 67873.8 | -1 | -1.92 | 68988.81 | 68988.81 | 67780.81 | 0 |
| 1737496800 | 69200.11 | 1 | 2.05 | 68430.47 | 69529.19 | 68430.47 | 0 |
| 1737151200 | 67807.41 | 281.09 | 0.42 | 68108.24 | 68184.32 | 67556.35 | 0 |
| 1737064800 | 67526.32 | 492.35 | 0.73 | 67085.19 | 67644.35 | 66720.369 | 0 |
| 1736978400 | 67033.97 | 2 | 3.08 | 67107.63 | 67364.91 | 66563.38 | 0 |
| 1736892000 | 65033.51 | 516.31 | 0.80 | 64681.25 | 65321.68 | 64531.14 | 0 |
| 1736805600 | 64517.2 | -7.2 | -0.01 | 64444.05 | 65339.52 | 64138.31 | 0 |
| 1736546400 | 64524.4 | 373.12 | 0.58 | 64332.91 | 64981.37 | 63702.59 | 0 |
| 1736373600 | 64151.28 | 357.32 | 0.56 | 63573.34 | 64209.78 | 63028.4 | 0 |
| 1736287200 | 63793.96 | -913.51 | -1.41 | 64756.56 | 65049.11 | 63611.79 | 0 |
| 1736200800 | 64707.47 | 250.04 | 0.39 | 64529.11 | 65407.47 | 64465.22 | 0 |
| 1735941600 | 64457.43 | 280.33 | 0.44 | 64483.6 | 64532.98 | 63851.97 | 0 |
| 1735855200 | 64177.1 | -23.11 | -0.04 | 64536.78 | 64901.9 | 63767.17 | 0 |
| 1735682400 | 64200.21 | -52.6 | -0.08 | 64346.85 | 64567.81 | 63939.8 | 0 |
| 1735596000 | 64252.81 | -474.32 | -0.73 | 64433.9 | 64556.23 | 63611.77 | 0 |
| 1735336800 | 64727.13 | -393.97 | -0.60 | 64627.48 | 65178.87 | 64480.27 | 0 |
| 1735250400 | 65121.1 | -186.67 | -0.29 | 64728.03 | 65252.91 | 64645.55 | 0 |
| 1735077600 | 65307.77 | 610.92 | 0.94 | 64712.71 | 65307.77 | 64480.34 | 0 |
| 1734991200 | 64696.85 | 15.41 | 0.02 | 64421.56 | 64823.99 | 63908.32 | 0 |
| 1734732000 | 64681.44 | 1 | 1.86 | 63474.99 | 64875.09 | 63382.34 | 0 |
| 1734645600 | 63499 | -1 | -2.28 | 64905.87 | 65067.03 | 63467.11 | 0 |
| 1734559200 | 64982.49 | -2 | -3.68 | 67275.21 | 67812.14 | 64935.45 | 0 |
| 1734472800 | 67463.25 | -332.21 | -0.49 | 67593.18 | 67693.56 | 67148.76 | 0 |
| 1734386400 | 67795.46 | -972.84 | -1.41 | 68745.51 | 68894.03 | 67794.42 | 0 |
| 1734127200 | 68768.3 | 335.46 | 0.49 | 68671.79 | 69044.29 | 68522.11 | 0 |
| 1734040800 | 68432.84 | -1 | -1.58 | 69550.19 | 69678.07 | 68257.24 | 0 |
| 1733954400 | 69534.49 | -178.82 | -0.26 | 70081.79 | 70592.9 | 69483.19 | 0 |
| 1733868000 | 69713.31 | -1 | -1.51 | 70298.22 | 70368.17 | 69556.68 | 0 |
| 1733781600 | 70783.78 | -95.03 | -0.13 | 70847.17 | 71962.43 | 70697.18 | 0 |
| 1733522400 | 70878.81 | 902.62 | 1.29 | 70257.95 | 71566.55 | 70257.95 | 0 |
| 1733436000 | 69976.19 | -376.08 | -0.53 | 70055.44 | 70572.17 | 69894.47 | 0 |
| 1733349600 | 70352.27 | -248.79 | -0.35 | 70211.04 | 70535.63 | 69944.88 | 0 |
| 1733263200 | 70601.06 | 486.14 | 0.69 | 70457.67 | 70699.89 | 69577.29 | 0 |
| 1733176800 | 70114.92 | -177.7 | -0.25 | 70408.37 | 70512.89 | 69520.21 | 0 |
| 1732917600 | 70292.62 | 159.43 | 0.23 | 70224.91 | 70655.55 | 70146.03 | 0 |
| 1732744800 | 70133.19 | -372.96 | -0.53 | 70548.31 | 70604.78 | 70020.16 | 0 |
| 1732658400 | 70506.15 | -124.12 | -0.18 | 70465.2 | 70597.9 | 69789.56 | 0 |
| 1732572000 | 70630.27 | 1 | 2.77 | 69324.05 | 70766.86 | 69324.05 | 0 |
| 1732312800 | 68727.16 | 1 | 1.70 | 67931.72 | 68727.27 | 67675.75 | 0 |
| 1732226400 | 67578.69 | 1 | 1.97 | 66471.89 | 67701.91 | 66367.039 | 0 |
| 1732140000 | 66270.36 | 115.23 | 0.17 | 66502.3 | 66665.09 | 65952.679 | 0 |
| 1732053600 | 66155.13 | -1 | -1.72 | 66519.32 | 66640.34 | 65294.53 | 0 |
| 1731967200 | 67314.87 | 532.57 | 0.80 | 66528.44 | 67535.56 | 66186.2 | 0 |
| 1731708000 | 66782.3 | 177.2 | 0.27 | 66380.24 | 66952.78 | 66333.399 | 0 |
| 1731621600 | 66605.1 | -614.29 | -0.91 | 67009.1 | 67416.05 | 66429.92 | 0 |
| 1731535200 | 67219.39 | 918.46 | 1.39 | 67022.77 | 67659.11 | 66819.06 | 0 |
| 1731448800 | 66300.929 | -898.03 | -1.34 | 67765.52 | 67921.9 | 66170.64 | 0 |
| 1731362400 | 67198.96 | 518.59 | 0.78 | 66777.86 | 67660.44 | 66777.86 | 0 |
| 1731103200 | 66680.369 | 944.86 | 1.44 | 66256.5 | 66771.46 | 66146.71 | 0 |
| 1731016800 | 65735.509 | 1 | 2.48 | 64456.79 | 65837.33 | 64438.93 | 0 |
| 1730930400 | 64141.78 | -1 | -2.94 | 65936.6 | 65936.6 | 63030.5 | 0 |
| 1730844000 | 66083.009 | 795.03 | 1.22 | 65033.73 | 66097.399 | 65033.73 | 0 |
| 1730757600 | 65287.98 | 663.67 | 1.03 | 64551.48 | 66022.31 | 64551.48 | 0 |
| 1730494800 | 64624.31 | -154.07 | -0.24 | 65114.31 | 65596.27 | 64530.84 | 0 |
| 1730408400 | 64778.38 | 182.27 | 0.28 | 64391.14 | 65107.89 | 64391.14 | 0 |
| 1730322000 | 64596.11 | -344.11 | -0.53 | 64897.96 | 65405.46 | 64503.58 | 0 |
| 1730235600 | 64940.22 | -1 | -1.89 | 64615.76 | 65530.12 | 64064.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
