Premium
DJ US Industrial Goods and Services Total Stock Market (DWCIGS)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 13074.79 | -64.95 | -0.49 | 13160.98 | 13160.98 | 13045.45 | 0 |
| 1732917600 | 13139.74 | 60.11 | 0.46 | 13119.54 | 13174.02 | 13119.54 | 0 |
| 1732744800 | 13079.63 | -51.92 | -0.40 | 13154.74 | 13194.64 | 13070.65 | 0 |
| 1732658400 | 13131.55 | 1.11 | 0.01 | 13121.08 | 13146.09 | 13074.93 | 0 |
| 1732572000 | 13130.44 | 75.78 | 0.58 | 13128.03 | 13188.19 | 13093.95 | 0 |
| 1732312800 | 13054.66 | 156.17 | 1.21 | 12931.45 | 13063.66 | 12931.45 | 0 |
| 1732226400 | 12898.49 | 178.01 | 1.40 | 12766.78 | 12942.93 | 12736.02 | 0 |
| 1732140000 | 12720.48 | 37.57 | 0.30 | 12704.32 | 12723.75 | 12607.35 | 0 |
| 1732053600 | 12682.91 | 21.45 | 0.17 | 12567.88 | 12704.95 | 12566.4 | 0 |
| 1731967200 | 12661.46 | 16.72 | 0.13 | 12641.94 | 12714.45 | 12636 | 0 |
| 1731708000 | 12644.74 | -111.43 | -0.87 | 12701.14 | 12746.89 | 12615.02 | 0 |
| 1731621600 | 12756.17 | -233.91 | -1.80 | 12990.07 | 12994.57 | 12743.78 | 0 |
| 1731535200 | 12990.08 | 14.14 | 0.11 | 13001.85 | 13072.33 | 12977.87 | 0 |
| 1731448800 | 12975.94 | -116.37 | -0.89 | 13098.04 | 13107.14 | 12930.22 | 0 |
| 1731362400 | 13092.31 | 127.32 | 0.98 | 13060.05 | 13138.16 | 13057.34 | 0 |
| 1731103200 | 12964.99 | 105.57 | 0.82 | 12874.13 | 13004.77 | 12859.59 | 0 |
| 1731016800 | 12859.42 | -53.12 | -0.41 | 12932.01 | 12933.45 | 12842.21 | 0 |
| 1730930400 | 12912.54 | 538.66 | 4.35 | 12761.94 | 12924.38 | 12718.63 | 0 |
| 1730844000 | 12373.88 | 179.61 | 1.47 | 12201.25 | 12374.98 | 12185.27 | 0 |
| 1730757600 | 12194.27 | -0.07 | -0.00 | 12196.33 | 12274.94 | 12161.32 | 0 |
| 1730494800 | 12194.34 | 20.62 | 0.17 | 12215.39 | 12288.91 | 12184.84 | 0 |
| 1730408400 | 12173.72 | -105.37 | -0.86 | 12230.87 | 12266.4 | 12157.47 | 0 |
| 1730322000 | 12279.09 | -26.86 | -0.22 | 12248.3 | 12364 | 12247.79 | 0 |
| 1730235600 | 12305.95 | -24.1 | -0.20 | 12275.88 | 12345.11 | 12233.28 | 0 |
| 1730149200 | 12330.05 | 55.08 | 0.45 | 12342.23 | 12364.58 | 12328.07 | 0 |
| 1729890000 | 12274.97 | -29.79 | -0.24 | 12361 | 12388.15 | 12254.03 | 0 |
| 1729803600 | 12304.76 | -39.48 | -0.32 | 12347.15 | 12355.05 | 12263.29 | 0 |
| 1729717200 | 12344.24 | -24.06 | -0.19 | 12347.04 | 12415.83 | 12269.05 | 0 |
| 1729630800 | 12368.3 | -124.57 | -1.00 | 12422.6 | 12422.6 | 12307.2 | 0 |
| 1729544400 | 12492.87 | -68.51 | -0.55 | 12557.01 | 12563.96 | 12451.05 | 0 |
| 1729285200 | 12561.38 | 27.44 | 0.22 | 12567.65 | 12569.69 | 12511.55 | 0 |
| 1729198800 | 12533.94 | -12.8 | -0.10 | 12575.2 | 12575.2 | 12505.51 | 0 |
| 1729112400 | 12546.74 | 118.7 | 0.96 | 12454.25 | 12568.04 | 12454.25 | 0 |
| 1729026000 | 12428.04 | -72 | -0.58 | 12523.18 | 12537.58 | 12420.88 | 0 |
| 1728939600 | 12500.04 | 87.51 | 0.71 | 12412.1 | 12509.16 | 12385.37 | 0 |
| 1728680400 | 12412.53 | 187.82 | 1.54 | 12255.29 | 12415.37 | 12255.29 | 0 |
| 1728594000 | 12224.71 | -74.87 | -0.61 | 12233.82 | 12251.42 | 12187.3 | 0 |
| 1728507600 | 12299.58 | 100.78 | 0.83 | 12202.23 | 12320.45 | 12189.4 | 0 |
| 1728421200 | 12198.8 | 28.67 | 0.24 | 12205.12 | 12216.62 | 12144.4 | 0 |
| 1728334800 | 12170.13 | -44.75 | -0.37 | 12161.92 | 12213.61 | 12113.66 | 0 |
| 1728075600 | 12214.88 | 87.06 | 0.72 | 12222.67 | 12230.07 | 12110.64 | 0 |
| 1727989200 | 12127.82 | -55.5 | -0.46 | 12152.73 | 12173.37 | 12090.94 | 0 |
| 1727902800 | 12183.32 | -12.13 | -0.10 | 12164.52 | 12225.17 | 12130.96 | 0 |
| 1727816400 | 12195.45 | -25.68 | -0.21 | 12220.5 | 12248.76 | 12105.56 | 0 |
| 1727730000 | 12221.13 | 53.22 | 0.44 | 12140.39 | 12227.27 | 12090.08 | 0 |
| 1727470800 | 12167.91 | 13.26 | 0.11 | 12194.09 | 12250.81 | 12145.09 | 0 |
| 1727384400 | 12154.65 | 108.49 | 0.90 | 12169 | 12215.31 | 12134.58 | 0 |
| 1727298000 | 12046.16 | -84.8 | -0.70 | 12152.45 | 12158.94 | 12036.5 | 0 |
| 1727211600 | 12130.96 | 57.56 | 0.48 | 12103.17 | 12136.09 | 12083.25 | 0 |
| 1727125200 | 12073.4 | 70.42 | 0.59 | 12037.67 | 12087.71 | 12012.24 | 0 |
| 1726866000 | 12002.98 | -85.77 | -0.71 | 12009.58 | 12028.4 | 11939.41 | 0 |
| 1726779600 | 12088.75 | 218.12 | 1.84 | 12059.25 | 12105.79 | 11988.08 | 0 |
| 1726693200 | 11870.63 | -17.18 | -0.14 | 11909.54 | 12023.37 | 11858.26 | 0 |
| 1726606800 | 11887.81 | 32.57 | 0.27 | 11887.25 | 11947.01 | 11837.25 | 0 |
| 1726520400 | 11855.24 | 76.39 | 0.65 | 11833.68 | 11885.91 | 11778.24 | 0 |
| 1726261200 | 11778.85 | 101.84 | 0.87 | 11713.36 | 11825.76 | 11710.2 | 0 |
| 1726174800 | 11677.01 | 100.61 | 0.87 | 11572.96 | 11679.79 | 11525.53 | 0 |
| 1726088400 | 11576.4 | 31.86 | 0.28 | 11510.97 | 11584.75 | 11295.57 | 0 |
| 1726002000 | 11544.54 | 22.39 | 0.19 | 11557.53 | 11557.53 | 11449.8 | 0 |
| 1725915600 | 11522.15 | 149.43 | 1.31 | 11452.77 | 11571.74 | 11448.22 | 0 |
| 1725656400 | 11372.72 | -158.02 | -1.37 | 11538.49 | 11599.7 | 11364.28 | 0 |
| 1725570000 | 11530.74 | -122.27 | -1.05 | 11638.61 | 11645.27 | 11469.57 | 0 |
| 1725483600 | 11653.01 | 11.15 | 0.10 | 11614.86 | 11695.59 | 11608.61 | 0 |
| 1725397200 | 11641.86 | -295.71 | -2.48 | 11864.89 | 11874.06 | 11601.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
