ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
DJ US Property and Casualty Insurance Total Stock Market

DJ US Property and Casualty Insurance Total Stock Market (DWCINP)

20 789,25
-105,57
(-0,51%)
Fermé 21 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174008880020789.25-105.57-0.5120796.3320835.3820583.970
174000240020894.82137.570.6620731.4620952.0620702.070
173991600020757.2580.510.3920734.3620864.8920652.050
173957040020676.74-225.57-1.0820852.4420869.7820631.70
173948400020902.31338.771.6520622.2720911.0520573.040
173939760020563.54-202.29-0.9720621.0320670.0120461.210
173931120020765.83135.270.6620680.6620833.5220513.890
173922480020630.56-231.14-1.1120898.1120898.1120602.190
173896560020861.7-133.68-0.6420997.1620997.9220809.170
173887920020995.38202.750.9820963.4221021.0120846.470
173879280020792.63165.850.8020741.7320806.7320640.020
173870640020626.78-40.25-0.1920651.0220827.2720590.860
173862000020667.0360.960.3020447.9720721.9620283.660
173836080020606.07-219.8-1.0620817.4620836.3220603.360
173827440020825.87113.240.5520844.4320898.9820678.760
173818800020712.6329.950.1420510.9420953.6920495.150
173810160020682.68-186.92-0.9020833.3920905.61206070
173801520020869.6636.453.1520347.120872.7720347.10
173775600020233.1552.090.2620194.0120242.4420066.360
173766960020181.06-138.71-0.6820305.9420320.9920119.380
173758320020319.77-96.58-0.4720578.920596.6120294.330
173749680020416.35-70.32-0.3420563.0720708.0720372.970
173715120020486.67-172.81-0.8420690.9820781.3920484.90
173706480020659.48296.681.4620386.6920681.5420373.790
173697840020362.8261.581.3020343.2120407.2620249.040
173689200020101.22370.921.8819756.2620105.5619671.740
173680560019730.3135.170.6919387.9619736.5519384.160
173654640019595.13-704.89-3.4719893.2719990.4419422.320
173637360020300.0249.850.2520263.3120388.3920055.20
173628720020250.1778.890.3920208.2720390.9820139.360
173620080020171.28-251.33-1.2320431.120506.1420154.770
173594160020422.6125.680.1320509.2820509.2820324.930
173585520020396.93-107.96-0.5320601.5720608.720321.260
173568240020504.8943.680.2120496.2220554.0120413.590
173559600020461.21-139.05-0.6720447.8520543.7820283.70
173533680020600.26-168.73-0.8120640.1220798.9620528.590
173525040020768.9960.150.2920678.9520783.0120625.80
173507760020708.84187.360.9120542.120711.3720496.630
173499120020521.4848.570.2420383.7620539.8420348.690
173473200020472.91204.711.0120172.0520623.5820104.370
173464560020268.247.310.2320310.2220500.2920258.10
173455920020220.89-561.62-2.7020767.1320787.120212.270
173447280020782.51-209.36-1.0020808.2820846.47207080
173438640020991.87-87.85-0.4221150.0821205.3420971.060
173412720021079.72263.721.2721020.7921213.1120985.530
173404080020816-93-0.4421004.7321052.320803.750
173395440020909-18.78-0.0920923.6320990.9220746.210
173386800020927.78-305.53-1.4421215.7721215.7720830.250
173378160021233.31-459.18-2.1221646.821669.4521225.580
173352240021692.49-244.29-1.1121937.2421986.0921575.120
173343600021936.7864.190.2921965.9422097.8421893.110
173334960021872.59-64.96-0.3021915.1621943.2421782.710
173326320021937.55-141.97-0.6422181.2722197.2621922.270
173317680022079.52-238.34-1.0722347.8422368.0822028.750
173291760022317.86-11.95-0.0522377.5722440.622311.870
173274480022329.8173.250.3322315.8822521.9322311.30
173265840022256.56177.280.8022103.0922270.9921986.030
173257200022079.2885.840.3922037.8622177.8321954.480
173231280021993.44166.970.7621803.9622005.8621777.810
173222640021826.47391.51.8321542.7421842.5221447.270

Dernières Valeurs Consultées

Delayed Upgrade Clock