ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
DJ US Mining Total Stock Market

DJ US Mining Total Stock Market (DWCMIN)

1 221,49
-66,93
(-5,19%)
Fermé 21 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17400888001288.4218.921.491267.891293.511267.190
17400024001269.5-10.71-0.841266.341276.051262.050
17399160001280.2116.171.281282.221284.211266.060
17395704001264.04-53.35-4.051321.721321.86991263.770
17394840001317.3924.341.881299.71321.211287.90
17393976001293.0529.322.321253.921300.85991253.780
17393112001263.73-22.14-1.721271.10991282.941263.730
17392248001285.869941.233.311272.711289.921270.86990
17389656001244.642.090.171253.391270.821244.020
17388792001242.55-8.51-0.681249.671250.421225.480
17387928001251.0629.852.441236.10991263.481233.220
17387064001221.2116.941.411207.91226.441205.690
17386200001204.274.950.411198.421222.21192.940
17383608001199.32-14.62-1.201221.581223.071192.080
17382744001213.9438.793.301198.051222.481193.670
17381880001175.157.340.631168.041182.821159.510
17381016001167.81-5.75-0.491175.61177.381158.170
17380152001173.56-27.93-2.321182.981182.981157.350
17377560001201.491.570.131218.751223.461199.520
17376696001199.928.130.681183.311200.071176.540
17375832001191.79-14.61-1.211213.661213.661190.990
17374968001206.424.22.051194.60991210.351194.60990
17371512001182.24.170.351172.641188.711166.570
17370648001178.030.770.071184.591189.941171.470
17369784001177.26282.441165.171179.541154.130
17368920001149.2621.391.901133.11150.891129.140
17368056001127.8699-1.98-0.181120.251128.41110.850
17365464001129.85-8.44-0.741151.761163.641123.410
17363736001138.2917.341.551119.341139.881116.570
17362872001120.955.480.491134.981144.651112.430
17362008001115.47-6.18-0.551125.831132.041113.30
17359416001121.65-2.69-0.241125.741128.161114.850
17358552001124.3440.253.711105.241131.931102.980
17356824001084.094.370.401079.41091.951078.350
17355960001079.72-20-1.821088.071089.721073.680
17353368001099.72-10.08-0.911093.461109.61093.460
17352504001109.80.410.041109.531118.881104.580
17350776001109.393.820.351108.091109.91097.950
17349912001105.57-1.47-0.131102.031108.411089.290
17347320001107.0416.71.531092.981119.551091.850
17346456001090.34-13.96-1.261107.761116.36991087.60990
17345592001104.3-62.77-5.381156.85991162.521102.650
17344728001167.07-10.78-0.921159.891170.31158.60
17343864001177.85-9.28-0.781182.81183.481172.310
17341272001187.13-35.38-2.891206.631211.281186.80
17340408001222.51-25.16-2.021227.481238.941222.510
17339544001247.6726.642.181229.731250.91224.510
17338680001221.03-9.41-0.761236.751237.81219.90
17337816001230.4419.151.581236.381256.131229.530
17335224001211.29-8.54-0.701219.231226.431206.30
17334360001219.83-6.12-0.501225.091228.891195.930
17333496001225.95-11.12-0.901236.431240.881223.290
17332632001237.0723.561.941225.161251.331222.710
17331768001213.51-26.53-2.141232.511232.571206.080
17329176001240.041.510.121245.411251.721239.30
17327448001238.53-0.93-0.081242.491255.35991236.460
17326584001239.46-8.43-0.681241.921246.211233.20
17325720001247.89-26.79-2.101238.071249.261236.85990
17323128001274.682.10.171275.351284.61991267.970
17322264001272.5816.811.341265.281272.771256.20

Dernières Valeurs Consultées

Delayed Upgrade Clock