ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DJ US Oil and Gas Producers Total Stock Market

DJ US Oil and Gas Producers Total Stock Market (DWCOGP)

8 265,48
15,35
(0,19%)
Fermé 31 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17382744008265.4815.350.198314.748325.768214.940
17381880008250.129929.50.368206.988272.258175.640
17381016008220.6299-93.46-1.128327.768367.248182.370
17380152008314.097.790.098306.768377.838248.810
17377560008306.3-100.85-1.208420.338449.528295.440
17376696008407.1545.550.548416.098479.228363.670
17375832008361.6-112.68-1.338459.438492.598356.580
17374968008474.28-99.09-1.168534.128538.20998441.020
17371512008573.3742.060.498510.098588.798502.620
17370648008531.3124.210.288472.648548.148468.290
17369784008507.1124.221.488423.328526.758393.940
17368920008382.879959.750.728303.568383.48257.940
17368056008323.1299175.642.168192.088364.368192.080
17365464008147.4952.980.658190.978317.988100.550
17363736008094.51-15.06-0.198030.68107.338026.110
17362872008109.5796.251.208032.968166.18032.950
17362008008013.32-25.17-0.318074.868162.697993.330
17359416008038.4960.940.768017.48067.527993.40
17358552007977.5572.780.927975.738044.397933.730
17356824007904.77120.941.557790.037925.877787.220
17355960007783.838.140.107790.487831.457731.490
17353368007775.693.50.057752.337866.817742.230
17352504007772.190.820.017770.557790.267724.250
17350776007771.3749.590.647734.627787.617681.710
17349912007721.7848.560.637657.337742.057614.450
17347320007673.2249.270.657614.997698.627603.60
17346456007623.95-94.63-1.237792.977802.57611.220
17345592007718.58-192.39-2.437889.5579407714.810
17344728007910.97-52.32-0.667886.567925.727833.260
17343864007963.29-203.18-2.498147.978147.977953.890
17341272008166.47-51.69-0.638219.348219.348137.10
17340408008218.16-62.7-0.768264.428270.28196.290
17339544008280.862.050.028273.098300.688236.37990
17338680008278.81-50.78-0.618381.70998389.938268.080
17337816008329.5929.510.368372.95998458.598320.530
17335224008300.08-137.15-1.638425.28425.28281.650
17334360008437.2318.660.228457.938504.358404.270
17333496008418.57-237.1-2.748645.458645.458378.890
17332632008655.67-9.26-0.118697.298731.118625.540
17331768008664.93-44.52-0.518712.938731.238580.640
17329176008709.4520.940.248698.678736.088686.170
17327448008688.51-7.44-0.098699.698780.558677.10
17326584008695.95-37.39-0.438759.838759.838666.830
17325720008733.34-173.98-1.958910.348928.038713.490
17323128008907.3241.770.478864.048946.8788450
17322264008865.5561.430.708855.228934.178827.40
17321400008804.12103.131.198719.48810.45998713.980
17320536008700.99-81.18-0.928719.158771.368673.470
17319672008782.1790.631.048732.98806.078697.170
17317080008691.54-63.47-0.728739.018814.88676.620
17316216008755.0122.890.268757.998779.858695.250
17315352008732.1298.881.158654.788766.168549.940
17314488008633.24-46.08-0.538693.738733.668627.80
17313624008679.3219.950.238661.328725.6286100
17311032008659.3728.740.338611.398678.498570.990
17310168008630.6299-38.61-0.458653.998653.998566.240
17309304008669.24269.813.218621.528730.748534.070
17308440008399.4329.180.358410.58428.048349.50
17307576008370.25162.731.988265.038398.98262.890
17304948008207.52-48.62-0.598394.428421.478194.930
17304084008256.1443.660.538277.318335.682330

Dernières Valeurs Consultées

Delayed Upgrade Clock