ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DJ US Completion Total Stock Market

DJ US Completion Total Stock Market (DWCPF)

2 377,49
8,83
(0,37%)
Fermé 11 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17392248002377.48998.830.372383.48992384.252371.460
17389656002368.66-21.25-0.892395.712399.672365.410
17388792002389.91-3.36-0.142401.622401.622372.450
17387928002393.2723.360.992378.462393.272367.270
17387064002369.9119.80.842347.452371.272347.450
17386200002350.11-24.94-1.052318.912361.82314.680
17383608002375.05-15.97-0.672398.592409.752368.930
17382744002391.0226.131.102384.52403.132375.730
17381880002364.89-6.02-0.252368.912379.772349.670
17381016002370.9118.610.792358.022376.982347.850
17380152002352.3-38.2-1.602353.012377.932337.540
17377560002390.5-4.22-0.182397.952405.562385.810
17376696002394.71998.510.362376.292396.032371.450
17375832002386.21-6.06-0.252396.962399.692384.960
17374968002392.2739.361.672373.82394.052365.180
17371512002352.9115.650.672359.372360.922348.540
17370648002337.2614.510.622326.352343.252315.23990
17369784002322.7541.021.802333.192339.022315.310
17368920002281.7324.731.102277.872289.52262.090
173680560022576.360.282228.332257.672221.690
17365464002250.64-38.69-1.692261.252262.012238.670
17363736002289.33-3.47-0.152279.122292.952262.290
17362872002292.8-27.23-1.172328.32332.872279.760
17362008002320.039.840.432328.562341.46992317.280
17359416002310.1940.761.802280.392310.192275.060
17358552002269.436.090.272282.052295.452256.020
17356824002263.34-4.92-0.222278.982285.0422570
17355960002268.26-21.17-0.922266.512280.292243.10
17353368002289.43-31.2-1.342305.82313.752273.090
17352504002320.6310.40.452298.282323.932296.130
17350776002310.2322.140.972293.392310.232286.96990
17349912002288.09-3.89-0.172287.732290.522268.260
17347320002291.9828.341.252242.522311.062242.520
17346456002263.64-6.59-0.292294.632308.52259.430
17345592002270.23-104.5-4.402380.592382.652259.430
17344728002374.73-27.92-1.162389.432392.542369.270
17343864002402.6514.190.592388.46992410.82383.080
17341272002388.46-10.49-0.442401.322403.962377.770
17340408002398.95-20.97-0.872414.062420.73992398.350
17339544002419.92220.922417.022428.392410.130
17338680002397.92-23.91-0.992419.232419.232395.270
17337816002421.83-29.68-1.212459.23992460.062421.610
17335224002451.5115.070.622453.132455.792445.140
17334360002436.44-25.97-1.052462.632463.42435.670
17333496002462.4129.011.192444.98992463.412441.290
17332632002433.4-4.03-0.172436.122438.912426.310
17331768002437.43-0.42-0.022442.642444.372430.40
17329176002437.856.290.262444.192450.072437.850
17327448002431.56-3.33-0.142443.832453.262422.850
17326584002434.89-15.29-0.622440.852442.762428.450
17325720002450.1830.241.252446.562471.412446.560
17323128002419.9440.421.702389.312423.132389.30
17322264002379.5239.81.702358.872391.92350.30
17321400002339.71999.440.412335.012339.922314.590
17320536002330.2821.950.952288.072330.812288.070
17319672002308.3311.440.502300.52318.312296.140
17317080002296.89-30.55-1.312322.882323.842289.250
17316216002327.44-27.15-1.152360.362363.342324.530
17315352002354.59-16.11-0.682381.522392.182353.910
17314488002370.7-25.39-1.062380.812394.112360.640
17313624002396.0937.71.602382.322402.1223790

Dernières Valeurs Consultées

Delayed Upgrade Clock