Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 7807.36 | 202.69 | 2.67 | 7685.41 | 7826.24 | 7685.41 | 0 |
| 1732226400 | 7604.67 | 156.34 | 2.10 | 7453.97 | 7619.41 | 7450.29 | 0 |
| 1732140000 | 7448.33 | -13.84 | -0.19 | 7438.97 | 7451.26 | 7381.99 | 0 |
| 1732053600 | 7462.17 | -68.18 | -0.91 | 7441.58 | 7493.41 | 7378.19 | 0 |
| 1731967200 | 7530.35 | -88.77 | -1.17 | 7615.05 | 7617.66 | 7518.56 | 0 |
| 1731708000 | 7619.12 | -25.43 | -0.33 | 7658.55 | 7669.88 | 7607.35 | 0 |
| 1731621600 | 7644.55 | 57.75 | 0.76 | 7627.33 | 7694.68 | 7601.56 | 0 |
| 1731535200 | 7586.8 | -14.35 | -0.19 | 7622.13 | 7660.67 | 7578.58 | 0 |
| 1731448800 | 7601.15 | -25.39 | -0.33 | 7596.32 | 7643.85 | 7556.79 | 0 |
| 1731362400 | 7626.54 | 70.95 | 0.94 | 7612.41 | 7659.7 | 7604.12 | 0 |
| 1731103200 | 7555.59 | -9.03 | -0.12 | 7518.37 | 7576.3 | 7494.5 | 0 |
| 1731016800 | 7564.62 | 186.26 | 2.52 | 7487.47 | 7635.01 | 7477.85 | 0 |
| 1730930400 | 7378.36 | -135.78 | -1.81 | 7558.54 | 7558.54 | 7355.18 | 0 |
| 1730844000 | 7514.14 | 61.5 | 0.83 | 7428.83 | 7515.53 | 7428.83 | 0 |
| 1730757600 | 7452.64 | 21.07 | 0.28 | 7438.89 | 7525.52 | 7438.89 | 0 |
| 1730494800 | 7431.57 | 58.44 | 0.79 | 7384.6 | 7460.55 | 7367.75 | 0 |
| 1730408400 | 7373.13 | -158.09 | -2.10 | 7387.13 | 7413.99 | 7345.98 | 0 |
| 1730322000 | 7531.22 | -75.65 | -0.99 | 7564 | 7596.58 | 7531 | 0 |
| 1730235600 | 7606.87 | -29.95 | -0.39 | 7556.69 | 7649.51 | 7551.68 | 0 |
| 1730149200 | 7636.82 | 74.7 | 0.99 | 7612.37 | 7677.17 | 7599.37 | 0 |
| 1729890000 | 7562.12 | 12.01 | 0.16 | 7569.85 | 7672.76 | 7544.71 | 0 |
| 1729803600 | 7550.11 | 5.49 | 0.07 | 7596.79 | 7602.57 | 7517.81 | 0 |
| 1729717200 | 7544.62 | -102.7 | -1.34 | 7605.8 | 7615.53 | 7500.09 | 0 |
| 1729630800 | 7647.32 | -75.4 | -0.98 | 7666.36 | 7731.48 | 7637.65 | 0 |
| 1729544400 | 7722.72 | -19.95 | -0.26 | 7789.35 | 7803.86 | 7712 | 0 |
| 1729285200 | 7742.67 | 32.11 | 0.42 | 7741.37 | 7745.46 | 7686.99 | 0 |
| 1729198800 | 7710.56 | -59.38 | -0.76 | 7781.97 | 7795.09 | 7708.82 | 0 |
| 1729112400 | 7769.94 | 63.35 | 0.82 | 7713.77 | 7782.81 | 7708.64 | 0 |
| 1729026000 | 7706.59 | -2.06 | -0.03 | 7677.82 | 7786.3 | 7677.14 | 0 |
| 1728939600 | 7708.65 | 9.6 | 0.12 | 7684.03 | 7718.9 | 7623.79 | 0 |
| 1728680400 | 7699.05 | 70.32 | 0.92 | 7625.57 | 7701.16 | 7609.41 | 0 |
| 1728594000 | 7628.73 | -13.02 | -0.17 | 7656.24 | 7656.24 | 7582.83 | 0 |
| 1728507600 | 7641.75 | 14.61 | 0.19 | 7642.88 | 7696.3 | 7629.06 | 0 |
| 1728421200 | 7627.14 | 1.23 | 0.02 | 7603.64 | 7645.82 | 7554.52 | 0 |
| 1728334800 | 7625.91 | -121.47 | -1.57 | 7743.63 | 7747.67 | 7563.55 | 0 |
| 1728075600 | 7747.38 | 119.93 | 1.57 | 7709.58 | 7793.28 | 7709.58 | 0 |
| 1727989200 | 7627.45 | -75.95 | -0.99 | 7643.46 | 7682.18 | 7612.69 | 0 |
| 1727902800 | 7703.4 | -223.21 | -2.82 | 7709.79 | 7778.24 | 7665.19 | 0 |
| 1727816400 | 7926.61 | -57.11 | -0.72 | 7961.31 | 7962.31 | 7865.81 | 0 |
| 1727730000 | 7983.72 | -68.15 | -0.85 | 8076.41 | 8081.15 | 7933.73 | 0 |
| 1727470800 | 8051.87 | 56.92 | 0.71 | 8032.86 | 8110.03 | 8024.45 | 0 |
| 1727384400 | 7994.95 | 204.85 | 2.63 | 7929.85 | 8022.31 | 7925.62 | 0 |
| 1727298000 | 7790.1 | -16.83 | -0.22 | 7827.34 | 7833.83 | 7760.91 | 0 |
| 1727211600 | 7806.93 | 111.82 | 1.45 | 7794.28 | 7860.38 | 7760.39 | 0 |
| 1727125200 | 7695.11 | 15.59 | 0.20 | 7641.42 | 7735.13 | 7608.33 | 0 |
| 1726866000 | 7679.52 | 126.08 | 1.67 | 7732.86 | 7746.84 | 7620.64 | 0 |
| 1726779600 | 7553.44 | -53.02 | -0.70 | 7750.57 | 7769.32 | 7534.95 | 0 |
| 1726693200 | 7606.46 | 18.27 | 0.24 | 7625.52 | 7711.93 | 7597.4 | 0 |
| 1726606800 | 7588.19 | 62.29 | 0.83 | 7558.8 | 7615.42 | 7546.6 | 0 |
| 1726520400 | 7525.9 | 40.49 | 0.54 | 7509.61 | 7539.87 | 7449.48 | 0 |
| 1726261200 | 7485.41 | 110.2 | 1.49 | 7399.91 | 7521.41 | 7393.43 | 0 |
| 1726174800 | 7375.21 | 29.92 | 0.41 | 7333.3 | 7391.63 | 7297.26 | 0 |
| 1726088400 | 7345.29 | 68.83 | 0.95 | 7259.4 | 7353.47 | 7163.71 | 0 |
| 1726002000 | 7276.46 | -84.29 | -1.15 | 7350.54 | 7350.54 | 7229.68 | 0 |
| 1725915600 | 7360.75 | -27.92 | -0.38 | 7406.2 | 7445.46 | 7350.16 | 0 |
| 1725656400 | 7388.67 | -67.51 | -0.91 | 7477.38 | 7517.33 | 7383.54 | 0 |
| 1725570000 | 7456.18 | -45.18 | -0.60 | 7508.29 | 7510.73 | 7437.67 | 0 |
| 1725483600 | 7501.36 | -13.6 | -0.18 | 7448.84 | 7506.08 | 7431.6 | 0 |
| 1725397200 | 7514.96 | -108.34 | -1.42 | 7576.35 | 7585.8 | 7490.2 | 0 |
| 1725051600 | 7623.3 | 39.23 | 0.52 | 7646.76 | 7648.61 | 7528.01 | 0 |
| 1724965200 | 7584.07 | 2.33 | 0.03 | 7627.18 | 7639.53 | 7547.72 | 0 |
| 1724878800 | 7581.74 | -147.09 | -1.90 | 7697.43 | 7704.33 | 7531.55 | 0 |
| 1724792400 | 7728.83 | 20.6 | 0.27 | 7691.29 | 7730.83 | 7644.28 | 0 |
| 1724706000 | 7708.23 | -28.26 | -0.37 | 7737.38 | 7755.44 | 7697.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
