Premium
DJ US Renewable Energy Equipment Total Stock Market (DWCREE)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 342.15 | 12.21 | 3.70 | 325.58999 | 343.3 | 325.58999 | 0 |
| 1734645600 | 329.94 | -15.74 | -4.55 | 344.41 | 347.37 | 329.20999 | 0 |
| 1734559200 | 345.68 | -7.5 | -2.12 | 354.35 | 363.99 | 345.47 | 0 |
| 1734472800 | 353.18 | -4.24 | -1.19 | 354.12 | 366.84 | 352.21 | 0 |
| 1734386400 | 357.42 | -17.15 | -4.58 | 371.25 | 373.18 | 356.84 | 0 |
| 1734127200 | 374.57 | 6.28 | 1.71 | 370.61 | 378.37 | 366.71 | 0 |
| 1734040800 | 368.29 | -8.78 | -2.33 | 377.71 | 377.83 | 367.67 | 0 |
| 1733954400 | 377.07 | -3.6 | -0.95 | 386.31 | 386.44 | 370.43 | 0 |
| 1733868000 | 380.67 | 5.48 | 1.46 | 375.19 | 384.53 | 365.12 | 0 |
| 1733781600 | 375.19 | 10.9 | 2.99 | 367.7 | 384.66 | 364.87 | 0 |
| 1733522400 | 364.29 | -7.02 | -1.89 | 376.17 | 378.4 | 362 | 0 |
| 1733436000 | 371.31 | -6.83 | -1.81 | 378.94 | 381.47 | 367.69 | 0 |
| 1733349600 | 378.14 | -11.14 | -2.86 | 389.67 | 389.82 | 374.22 | 0 |
| 1733263200 | 389.28 | -0.77 | -0.20 | 385 | 390.44 | 378.89 | 0 |
| 1733176800 | 390.05 | 16.23 | 4.34 | 382.94 | 397.84 | 379.33 | 0 |
| 1732917600 | 373.82 | 12.57 | 3.48 | 365.47 | 374.8 | 359.3 | 0 |
| 1732744800 | 361.25 | 0.47 | 0.13 | 363.93 | 367.29 | 355.68 | 0 |
| 1732658400 | 360.78 | -0.94 | -0.26 | 361.06 | 361.93 | 351.08 | 0 |
| 1732572000 | 361.72 | 12.7 | 3.64 | 355.91 | 363.73 | 345.98 | 0 |
| 1732312800 | 349.02 | 7.69 | 2.25 | 341.61 | 354.03 | 341.07 | 0 |
| 1732226400 | 341.33 | -5.42 | -1.56 | 346.4 | 353.11 | 341.22 | 0 |
| 1732140000 | 346.75 | -4.73 | -1.35 | 350.84 | 357.93 | 342.42 | 0 |
| 1732053600 | 351.48 | -15.38 | -4.19 | 362.1 | 367.56 | 351.22 | 0 |
| 1731967200 | 366.86 | 9.59 | 2.68 | 354.55 | 367.22 | 349.58 | 0 |
| 1731708000 | 357.27 | -8.8 | -2.40 | 365.11 | 381.98 | 356.68 | 0 |
| 1731621600 | 366.07 | 24.4 | 7.14 | 341.58 | 370.42 | 337.07 | 0 |
| 1731535200 | 341.67 | -0.24 | -0.07 | 341.29 | 347.65 | 335.57 | 0 |
| 1731448800 | 341.91 | -21.71 | -5.97 | 357.28 | 359.62 | 339.85 | 0 |
| 1731362400 | 363.62 | -0.18 | -0.05 | 362.08 | 370.6 | 358.01 | 0 |
| 1731103200 | 363.8 | -5.2 | -1.41 | 364.45 | 365.1 | 351.37 | 0 |
| 1731016800 | 369 | 5.03 | 1.38 | 365.47 | 374.05 | 353.17 | 0 |
| 1730930400 | 363.97 | -41.03 | -10.13 | 352.68 | 371.38 | 325.66 | 0 |
| 1730844000 | 405 | 6.77 | 1.70 | 391.11 | 405.19 | 385.74 | 0 |
| 1730757600 | 398.23 | 13.77 | 3.58 | 393.2 | 414.94 | 393.17 | 0 |
| 1730494800 | 384.46 | 19.63 | 5.38 | 367.69 | 386.45 | 367.24 | 0 |
| 1730408400 | 364.83 | -5.67 | -1.53 | 372.36 | 378.82 | 364.53 | 0 |
| 1730322000 | 370.5 | -4.07 | -1.09 | 347.89 | 377.52 | 344.94 | 0 |
| 1730235600 | 374.57 | -10.06 | -2.62 | 387.95 | 387.95 | 372.89 | 0 |
| 1730149200 | 384.63 | 12.31 | 3.31 | 381.57 | 386.3 | 374.72 | 0 |
| 1729890000 | 372.32 | 4.56 | 1.24 | 368.32 | 376.97 | 363.95 | 0 |
| 1729803600 | 367.76 | 6.81 | 1.89 | 365.53 | 368.14 | 362.68 | 0 |
| 1729717200 | 360.95 | -16.87 | -4.47 | 371.93 | 375.32 | 358.02 | 0 |
| 1729630800 | 377.82 | 9.66 | 2.62 | 378 | 383.82 | 375.04 | 0 |
| 1729544400 | 368.16 | -8.06 | -2.14 | 372.83 | 375.25 | 365.08 | 0 |
| 1729285200 | 376.22 | -5.29 | -1.39 | 384.08 | 384.08 | 375.38 | 0 |
| 1729198800 | 381.51 | -4.22 | -1.09 | 386.88 | 389.28 | 377.78 | 0 |
| 1729112400 | 385.73 | 6.83 | 1.80 | 378.92 | 389.37 | 375.38 | 0 |
| 1729026000 | 378.9 | -14.97 | -3.80 | 385.02 | 390.25 | 378.67 | 0 |
| 1728939600 | 393.87 | -2.87 | -0.72 | 395.64 | 400.87 | 390.91 | 0 |
| 1728680400 | 396.74 | 12.1 | 3.15 | 389.26 | 402.31 | 385.61 | 0 |
| 1728594000 | 384.64 | -39.42 | -9.30 | 410.29 | 414.3 | 381.29 | 0 |
| 1728507600 | 424.06 | 0.77 | 0.18 | 424.33 | 429.57 | 420.73 | 0 |
| 1728421200 | 423.29 | -7.47 | -1.73 | 428.05 | 434.3 | 418.66 | 0 |
| 1728334800 | 430.76 | -2.83 | -0.65 | 431.79 | 433.1 | 424.53 | 0 |
| 1728075600 | 433.59 | -7.48 | -1.70 | 449.13 | 451.35 | 424 | 0 |
| 1727989200 | 441.07 | 1.27 | 0.29 | 439.12 | 445.95 | 435.82 | 0 |
| 1727902800 | 439.8 | -11.67 | -2.58 | 447.9 | 447.9 | 428.5 | 0 |
| 1727816400 | 451.47 | -16.47 | -3.52 | 469.78 | 474.43 | 437.49 | 0 |
| 1727730000 | 467.94 | -11.83 | -2.47 | 473.03 | 479.46 | 464.05 | 0 |
| 1727470800 | 479.77 | 0.16 | 0.03 | 488.03 | 492.44 | 477.24 | 0 |
| 1727384400 | 479.61 | 26.16 | 5.77 | 468.52 | 483.75 | 465.78 | 0 |
| 1727298000 | 453.45 | -5.65 | -1.23 | 458.73 | 460.6 | 448.95 | 0 |
| 1727211600 | 459.1 | -8.54 | -1.83 | 468.93 | 468.93 | 455.75 | 0 |
| 1727125200 | 467.64 | 17.04 | 3.78 | 451.75 | 468.57 | 442.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
