Premium
DJ US Renewable Energy Equipment Total Stock Market (DWCREE)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 299.7 | -1.09 | -0.36 | 301.08999 | 307.11 | 298.91 | 0 |
| 1739484000 | 300.79 | 3.25 | 1.09 | 297.77 | 302.95 | 295 | 0 |
| 1739397600 | 297.54 | -5.61 | -1.85 | 298.01 | 303.89999 | 296.25 | 0 |
| 1739311200 | 303.14999 | -2.42 | -0.79 | 311.02 | 312.77999 | 300.7 | 0 |
| 1739224800 | 305.57 | -10.23 | -3.24 | 317.83 | 318.93 | 305.18 | 0 |
| 1738965600 | 315.8 | 1.26 | 0.40 | 314.54 | 320.26 | 310.11 | 0 |
| 1738879200 | 314.54 | 9.94 | 3.26 | 306.55 | 314.58 | 305.24 | 0 |
| 1738792800 | 304.6 | -7.24 | -2.32 | 317.88 | 321.64999 | 304.33999 | 0 |
| 1738706400 | 311.83999 | -1.8 | -0.57 | 310.04 | 318.63 | 304.83999 | 0 |
| 1738620000 | 313.64 | -0.62 | -0.20 | 305.26 | 318.61 | 304.70999 | 0 |
| 1738360800 | 314.26 | 0.24 | 0.08 | 311.97 | 318.48 | 311.67 | 0 |
| 1738274400 | 314.02 | 2.59 | 0.83 | 316.47 | 318.85 | 310.54 | 0 |
| 1738188000 | 311.43 | 10.83 | 3.60 | 309.01 | 321.42 | 308.16 | 0 |
| 1738101600 | 300.6 | -7.64 | -2.48 | 308.93 | 309.02999 | 296.55 | 0 |
| 1738015200 | 308.24 | -7.39 | -2.34 | 312.05 | 315.8 | 303.1 | 0 |
| 1737756000 | 315.63 | -10.99 | -3.36 | 326.14999 | 326.27 | 314.54 | 0 |
| 1737669600 | 326.62 | 4.14 | 1.28 | 320.57 | 329.66 | 311.18 | 0 |
| 1737583200 | 322.48 | -21.78 | -6.33 | 340.3 | 344.33 | 322.19 | 0 |
| 1737496800 | 344.26 | -17.57 | -4.86 | 357.22 | 360.46 | 337.03 | 0 |
| 1737151200 | 361.83 | 3.73 | 1.04 | 363 | 363.89 | 357.5 | 0 |
| 1737064800 | 358.1 | 7.64 | 2.18 | 354.64 | 364.99 | 352.17 | 0 |
| 1736978400 | 350.46 | 2.75 | 0.79 | 358.44 | 361.45 | 349.43 | 0 |
| 1736892000 | 347.71 | 3.27 | 0.95 | 348.2 | 354.82 | 342.96 | 0 |
| 1736805600 | 344.44 | -10.56 | -2.97 | 348.97 | 350.65 | 338.2 | 0 |
| 1736546400 | 355 | -3.55 | -0.99 | 358.29 | 359.46 | 350.88 | 0 |
| 1736373600 | 358.55 | -12.38 | -3.34 | 365.45 | 365.45 | 353.48 | 0 |
| 1736287200 | 370.93 | 12.12 | 3.38 | 364.1 | 377.44 | 364.1 | 0 |
| 1736200800 | 358.81 | 9.08 | 2.60 | 358.5 | 370.54 | 357.33 | 0 |
| 1735941600 | 349.73 | -0.08 | -0.02 | 350.82 | 352.19 | 345.29 | 0 |
| 1735855200 | 349.81 | 19.19 | 5.80 | 334.49 | 351.59 | 333.45 | 0 |
| 1735682400 | 330.62 | -3.43 | -1.03 | 336.28 | 339.17 | 330.26 | 0 |
| 1735596000 | 334.05 | -8.55 | -2.50 | 340.07 | 340.86 | 329.51 | 0 |
| 1735336800 | 342.6 | -2.03 | -0.59 | 345.91 | 346.25 | 338.67 | 0 |
| 1735250400 | 344.63 | -4.69 | -1.34 | 346.02 | 349.86 | 343.75 | 0 |
| 1735077600 | 349.32 | -0.28 | -0.08 | 350.25 | 354.82 | 346.15 | 0 |
| 1734991200 | 349.6 | 7.45 | 2.18 | 344.27 | 350.31 | 338.83 | 0 |
| 1734732000 | 342.15 | 12.21 | 3.70 | 325.58999 | 343.3 | 325.58999 | 0 |
| 1734645600 | 329.94 | -15.74 | -4.55 | 344.41 | 347.37 | 329.20999 | 0 |
| 1734559200 | 345.68 | -7.5 | -2.12 | 354.35 | 363.99 | 345.47 | 0 |
| 1734472800 | 353.18 | -4.24 | -1.19 | 354.12 | 366.84 | 352.21 | 0 |
| 1734386400 | 357.42 | -17.15 | -4.58 | 371.25 | 373.18 | 356.84 | 0 |
| 1734127200 | 374.57 | 6.28 | 1.71 | 370.61 | 378.37 | 366.71 | 0 |
| 1734040800 | 368.29 | -8.78 | -2.33 | 377.71 | 377.83 | 367.67 | 0 |
| 1733954400 | 377.07 | -3.6 | -0.95 | 386.31 | 386.44 | 370.43 | 0 |
| 1733868000 | 380.67 | 5.48 | 1.46 | 375.19 | 384.53 | 365.12 | 0 |
| 1733781600 | 375.19 | 10.9 | 2.99 | 367.7 | 384.66 | 364.87 | 0 |
| 1733522400 | 364.29 | -7.02 | -1.89 | 376.17 | 378.4 | 362 | 0 |
| 1733436000 | 371.31 | -6.83 | -1.81 | 378.94 | 381.47 | 367.69 | 0 |
| 1733349600 | 378.14 | -11.14 | -2.86 | 389.67 | 389.82 | 374.22 | 0 |
| 1733263200 | 389.28 | -0.77 | -0.20 | 385 | 390.44 | 378.89 | 0 |
| 1733176800 | 390.05 | 16.23 | 4.34 | 382.94 | 397.84 | 379.33 | 0 |
| 1732917600 | 373.82 | 12.57 | 3.48 | 365.47 | 374.8 | 359.3 | 0 |
| 1732744800 | 361.25 | 0.47 | 0.13 | 363.93 | 367.29 | 355.68 | 0 |
| 1732658400 | 360.78 | -0.94 | -0.26 | 361.06 | 361.93 | 351.08 | 0 |
| 1732572000 | 361.72 | 12.7 | 3.64 | 355.91 | 363.73 | 345.98 | 0 |
| 1732312800 | 349.02 | 7.69 | 2.25 | 341.61 | 354.03 | 341.07 | 0 |
| 1732226400 | 341.33 | -5.42 | -1.56 | 346.4 | 353.11 | 341.22 | 0 |
| 1732140000 | 346.75 | -4.73 | -1.35 | 350.84 | 357.93 | 342.42 | 0 |
| 1732053600 | 351.48 | -15.38 | -4.19 | 362.1 | 367.56 | 351.22 | 0 |
| 1731967200 | 366.86 | 9.59 | 2.68 | 354.55 | 367.22 | 349.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
