Premium
DJ US Real Estate Holding and Development Total Stock Market (DWCREH)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 863.91 | 1.97 | 0.23 | 862.83 | 867.03 | 852.94 | 0 |
| 1741298400 | 861.94 | -7.42 | -0.85 | 864.05 | 870.88 | 858.54 | 0 |
| 1741212000 | 869.36 | 7.92 | 0.92 | 862.31 | 872.73 | 860.1 | 0 |
| 1741125600 | 861.44 | -6.81 | -0.78 | 863.12 | 872.67 | 851.45 | 0 |
| 1741039200 | 868.25 | -17.32 | -1.96 | 882.63 | 891.95 | 867 | 0 |
| 1740780000 | 885.57 | 9.16 | 1.05 | 874.51 | 887.8 | 874.51 | 0 |
| 1740693600 | 876.41 | 20.94 | 2.45 | 874.32 | 887.76 | 866.86 | 0 |
| 1740607200 | 855.47 | -8.44 | -0.98 | 863.77 | 864.29 | 849.34 | 0 |
| 1740520800 | 863.91 | 17.04 | 2.01 | 848.25 | 865.76 | 848.25 | 0 |
| 1740434400 | 846.87 | -4.95 | -0.58 | 853.21 | 856.84 | 846.15 | 0 |
| 1740175200 | 851.82 | -10.88 | -1.26 | 868.14 | 868.4 | 845.87 | 0 |
| 1740088800 | 862.7 | 0.87 | 0.10 | 859.66 | 865.09 | 857.92 | 0 |
| 1740002400 | 861.83 | -39.44 | -4.38 | 871.56 | 874.32 | 857.47 | 0 |
| 1739916000 | 901.27 | 25.14 | 2.87 | 875.31 | 904.87 | 871.68 | 0 |
| 1739570400 | 876.13 | 6.13 | 0.70 | 873.3 | 878.92 | 873.05 | 0 |
| 1739484000 | 870 | 4.15 | 0.48 | 868.7 | 871.17 | 865.43 | 0 |
| 1739397600 | 865.85 | -4.21 | -0.48 | 857.85 | 867.2 | 856.21 | 0 |
| 1739311200 | 870.06 | 0.05 | 0.01 | 865.69 | 873.41 | 865.65 | 0 |
| 1739224800 | 870.01 | -6.96 | -0.79 | 880.64 | 882.71 | 870.01 | 0 |
| 1738965600 | 876.97 | -8.72 | -0.98 | 885.89 | 888.64 | 870.52 | 0 |
| 1738879200 | 885.69 | 2.98 | 0.34 | 885.37 | 888.38 | 880.58 | 0 |
| 1738792800 | 882.71 | 3.38 | 0.38 | 883.24 | 885.81 | 879.28 | 0 |
| 1738706400 | 879.33 | 6.29 | 0.72 | 870.38 | 880.86 | 870.38 | 0 |
| 1738620000 | 873.04 | -12.77 | -1.44 | 870.68 | 883.25 | 867.13 | 0 |
| 1738360800 | 885.81 | -10.01 | -1.12 | 896.98 | 899.48 | 883.24 | 0 |
| 1738274400 | 895.82 | 11.11 | 1.26 | 892.08 | 899.47 | 890.3 | 0 |
| 1738188000 | 884.71 | -2.14 | -0.24 | 889.11 | 891.77 | 879.05 | 0 |
| 1738101600 | 886.85 | -6.95 | -0.78 | 891.4 | 897.5 | 882.78 | 0 |
| 1738015200 | 893.8 | 14.2 | 1.61 | 882.39 | 897.09 | 881.77 | 0 |
| 1737756000 | 879.6 | -2.22 | -0.25 | 878.57 | 883.43 | 873.74 | 0 |
| 1737669600 | 881.82 | 6.65 | 0.76 | 872.57 | 882.46 | 869.2 | 0 |
| 1737583200 | 875.17 | -14.79 | -1.66 | 885.65 | 885.73 | 875.17 | 0 |
| 1737496800 | 889.96 | -9.96 | -1.11 | 902.11 | 904.93 | 887.07 | 0 |
| 1737151200 | 899.92 | -7.6 | -0.84 | 913.62 | 914.66 | 899.05 | 0 |
| 1737064800 | 907.52 | 4.77 | 0.53 | 903.37 | 910.88 | 898.97 | 0 |
| 1736978400 | 902.75 | 13.77 | 1.55 | 903.91 | 906.7 | 895.23 | 0 |
| 1736892000 | 888.98 | 4.83 | 0.55 | 896 | 896.13 | 880.48 | 0 |
| 1736805600 | 884.15 | 48.14 | 5.76 | 862.28 | 887.07 | 860.61 | 0 |
| 1736546400 | 836.01 | -18.33 | -2.15 | 838.14 | 846.17 | 834.72 | 0 |
| 1736373600 | 854.34 | -5.51 | -0.64 | 857.76 | 862.95 | 849.87 | 0 |
| 1736287200 | 859.85 | -7.81 | -0.90 | 871.27 | 875.23 | 856.86 | 0 |
| 1736200800 | 867.66 | -13.65 | -1.55 | 880.99 | 888.43 | 867.66 | 0 |
| 1735941600 | 881.31 | 8.2 | 0.94 | 874.33 | 883.53 | 869.23 | 0 |
| 1735855200 | 873.11 | -9.71 | -1.10 | 888.06 | 890.94 | 869.15 | 0 |
| 1735682400 | 882.82 | 4.89 | 0.56 | 879.55 | 887.34 | 874.91 | 0 |
| 1735596000 | 877.93 | 1.64 | 0.19 | 874.65 | 881.97 | 862.65 | 0 |
| 1735336800 | 876.29 | -9.11 | -1.03 | 878.71 | 886.47 | 869.48 | 0 |
| 1735250400 | 885.4 | 4.5 | 0.51 | 875.43 | 886.96 | 872.27 | 0 |
| 1735077600 | 880.9 | 4.06 | 0.46 | 876.79 | 881.23 | 871.74 | 0 |
| 1734991200 | 876.84 | 1.28 | 0.15 | 873.52 | 877.8 | 869.2 | 0 |
| 1734732000 | 875.56 | 12.2 | 1.41 | 861.65 | 888.97 | 861.28 | 0 |
| 1734645600 | 863.36 | -6.73 | -0.77 | 873.16 | 883.79 | 863.36 | 0 |
| 1734559200 | 870.09 | -40.49 | -4.45 | 913.84 | 914.95 | 870.09 | 0 |
| 1734472800 | 910.58 | -16.21 | -1.75 | 921.95 | 931.5 | 908.8 | 0 |
| 1734386400 | 926.79 | -2.32 | -0.25 | 926.51 | 933.52 | 924.55 | 0 |
| 1734127200 | 929.11 | -11.36 | -1.21 | 936.82 | 937.78 | 923.03 | 0 |
| 1734040800 | 940.47 | -4.62 | -0.49 | 942.99 | 947.94 | 940.47 | 0 |
| 1733954400 | 945.09 | -5.46 | -0.57 | 956.07 | 956.22 | 941.73 | 0 |
| 1733868000 | 950.55 | -9.64 | -1.00 | 958.85 | 961.44 | 950.04 | 0 |
| 1733781600 | 960.19 | -0.01 | -0.00 | 964.38 | 966.91 | 955.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
