Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 2686.2399 | -9.69 | -0.36 | 2681.7199 | 2692.61 | 2670.09 | 0 |
| 1732053600 | 2695.93 | 21.17 | 0.79 | 2673.21 | 2703.53 | 2662.37 | 0 |
| 1731967200 | 2674.76 | 20.65 | 0.78 | 2639.52 | 2676.02 | 2638.85 | 0 |
| 1731708000 | 2654.11 | 16.62 | 0.63 | 2627.9699 | 2659.4699 | 2626.91 | 0 |
| 1731621600 | 2637.4899 | -15.33 | -0.58 | 2650.04 | 2654.56 | 2633.13 | 0 |
| 1731535200 | 2652.82 | 2.3 | 0.09 | 2667.61 | 2684.09 | 2650.7 | 0 |
| 1731448800 | 2650.52 | -36.35 | -1.35 | 2679.14 | 2686.88 | 2647.83 | 0 |
| 1731362400 | 2686.87 | -28.76 | -1.06 | 2708.54 | 2717.9899 | 2684.42 | 0 |
| 1731103200 | 2715.63 | 36.93 | 1.38 | 2691.4699 | 2727.25 | 2689.95 | 0 |
| 1731016800 | 2678.7 | 41.18 | 1.56 | 2645.55 | 2684.54 | 2643.39 | 0 |
| 1730930400 | 2637.52 | -101.36 | -3.70 | 2691.68 | 2691.68 | 2608.28 | 0 |
| 1730844000 | 2738.88 | 32.74 | 1.21 | 2694.27 | 2739.23 | 2684.09 | 0 |
| 1730757600 | 2706.14 | 25.82 | 0.96 | 2692.13 | 2711.9699 | 2689.54 | 0 |
| 1730494800 | 2680.32 | -37.13 | -1.37 | 2735.14 | 2737.33 | 2679.1 | 0 |
| 1730408400 | 2717.45 | -36.6 | -1.33 | 2723.62 | 2759.89 | 2716.75 | 0 |
| 1730322000 | 2754.05 | 15.81 | 0.58 | 2746.26 | 2773.37 | 2743.67 | 0 |
| 1730235600 | 2738.2399 | -17.86 | -0.65 | 2745.41 | 2759.25 | 2728.84 | 0 |
| 1730149200 | 2756.1 | 6.55 | 0.24 | 2771.86 | 2785.25 | 2751.61 | 0 |
| 1729890000 | 2749.55 | -5.47 | -0.20 | 2787.01 | 2808.68 | 2747.66 | 0 |
| 1729803600 | 2755.02 | 0.55 | 0.02 | 2754.26 | 2768.18 | 2750.96 | 0 |
| 1729717200 | 2754.4699 | 34.52 | 1.27 | 2718.78 | 2758.4699 | 2718.78 | 0 |
| 1729630800 | 2719.95 | 0.58 | 0.02 | 2709.01 | 2731.01 | 2706.35 | 0 |
| 1729544400 | 2719.37 | -54.83 | -1.98 | 2763.27 | 2774.05 | 2716.2 | 0 |
| 1729285200 | 2774.2 | 22.52 | 0.82 | 2759.37 | 2774.92 | 2748.36 | 0 |
| 1729198800 | 2751.68 | -16.68 | -0.60 | 2758.31 | 2760 | 2741.86 | 0 |
| 1729112400 | 2768.36 | 14.55 | 0.53 | 2757.73 | 2774.76 | 2754.67 | 0 |
| 1729026000 | 2753.81 | 37.5 | 1.38 | 2733.07 | 2772.29 | 2733.07 | 0 |
| 1728939600 | 2716.31 | 19.86 | 0.74 | 2690.9899 | 2720.95 | 2687.33 | 0 |
| 1728680400 | 2696.45 | 22.45 | 0.84 | 2689.7199 | 2696.5 | 2681.65 | 0 |
| 1728594000 | 2674 | -27.54 | -1.02 | 2692.57 | 2708.2399 | 2666.7 | 0 |
| 1728507600 | 2701.54 | -5.34 | -0.20 | 2700.04 | 2703.85 | 2686.8 | 0 |
| 1728421200 | 2706.88 | 10.43 | 0.39 | 2704.64 | 2713.04 | 2696.42 | 0 |
| 1728334800 | 2696.45 | -8.92 | -0.33 | 2689.75 | 2700.2399 | 2678.42 | 0 |
| 1728075600 | 2705.37 | -31.73 | -1.16 | 2714.89 | 2717.61 | 2686.53 | 0 |
| 1727989200 | 2737.1 | -24.34 | -0.88 | 2755.52 | 2759.85 | 2731.61 | 0 |
| 1727902800 | 2761.44 | -14.43 | -0.52 | 2753.41 | 2771.28 | 2746.4899 | 0 |
| 1727816400 | 2775.87 | -16.65 | -0.60 | 2804.8 | 2804.8 | 2767.16 | 0 |
| 1727730000 | 2792.52 | 24.27 | 0.88 | 2763.46 | 2794.16 | 2754.06 | 0 |
| 1727470800 | 2768.25 | 6.75 | 0.24 | 2779.36 | 2786.78 | 2762.65 | 0 |
| 1727384400 | 2761.5 | -35.6 | -1.27 | 2796.96 | 2798.9699 | 2751.83 | 0 |
| 1727298000 | 2797.1 | -5.1 | -0.18 | 2807.75 | 2819.01 | 2789.9 | 0 |
| 1727211600 | 2802.2 | 3.36 | 0.12 | 2788.96 | 2811.28 | 2780.2399 | 0 |
| 1727125200 | 2798.84 | 35.14 | 1.27 | 2780.7199 | 2799.86 | 2775.85 | 0 |
| 1726866000 | 2763.7 | 10.45 | 0.38 | 2736.84 | 2766.36 | 2732.78 | 0 |
| 1726779600 | 2753.25 | -23.2 | -0.84 | 2792.5 | 2792.5 | 2738.1 | 0 |
| 1726693200 | 2776.45 | -8.9 | -0.32 | 2784.79 | 2816 | 2775.1 | 0 |
| 1726606800 | 2785.35 | -23.17 | -0.82 | 2805.83 | 2815.04 | 2778.67 | 0 |
| 1726520400 | 2808.52 | 13.47 | 0.48 | 2804.42 | 2817.96 | 2795.84 | 0 |
| 1726261200 | 2795.05 | 17.01 | 0.61 | 2782.78 | 2795.53 | 2775.2199 | 0 |
| 1726174800 | 2778.04 | 8.53 | 0.31 | 2770.06 | 2779.59 | 2746.27 | 0 |
| 1726088400 | 2769.51 | -4.45 | -0.16 | 2748.6 | 2771.76 | 2721.6 | 0 |
| 1726002000 | 2773.96 | 55.99 | 2.06 | 2728.08 | 2776.17 | 2727.2 | 0 |
| 1725915600 | 2717.9699 | 30.55 | 1.14 | 2687.39 | 2724.44 | 2683.85 | 0 |
| 1725656400 | 2687.42 | 9.44 | 0.35 | 2679.11 | 2689.69 | 2662.61 | 0 |
| 1725570000 | 2677.98 | -8.12 | -0.30 | 2699.1 | 2707.28 | 2672.26 | 0 |
| 1725483600 | 2686.1 | 12.31 | 0.46 | 2674.78 | 2704.17 | 2669.43 | 0 |
| 1725397200 | 2673.79 | 9.71 | 0.36 | 2650.32 | 2688.05 | 2650.16 | 0 |
| 1725051600 | 2664.08 | 21.51 | 0.81 | 2652.13 | 2665.41 | 2632.23 | 0 |
| 1724965200 | 2642.57 | -6.13 | -0.23 | 2643.94 | 2647.33 | 2627.61 | 0 |
| 1724878800 | 2648.7 | -9.6 | -0.36 | 2656.96 | 2666.11 | 2637.02 | 0 |
| 1724792400 | 2658.3 | 8.21 | 0.31 | 2633.35 | 2660.41 | 2631.33 | 0 |
| 1724706000 | 2650.09 | -7.17 | -0.27 | 2669.46 | 2670.25 | 2646.18 | 0 |
| 1724446800 | 2657.26 | 53.72 | 2.06 | 2614.63 | 2658.73 | 2609.88 | 0 |
| 1724360400 | 2603.54 | 14.31 | 0.55 | 2590.67 | 2604.19 | 2584.52 | 0 |
| 1724274000 | 2589.23 | 3.32 | 0.13 | 2584.32 | 2592.62 | 2569.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
