Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1439.04 | 9.39 | 0.66 | 1432.91 | 1441.26 | 1429.49 | 0 |
| 1732053600 | 1429.65 | -15.59 | -1.08 | 1441.33 | 1441.6099 | 1428.32 | 0 |
| 1731967200 | 1445.24 | 16.73 | 1.17 | 1433.7 | 1453.76 | 1433.7 | 0 |
| 1731708000 | 1428.51 | 16.48 | 1.17 | 1414.45 | 1431.58 | 1407.92 | 0 |
| 1731621600 | 1412.03 | -9.38 | -0.66 | 1421.98 | 1427.08 | 1411.57 | 0 |
| 1731535200 | 1421.41 | 15.65 | 1.11 | 1406.53 | 1424.1199 | 1406.3699 | 0 |
| 1731448800 | 1405.76 | -3.65 | -0.26 | 1406.82 | 1409.93 | 1392.15 | 0 |
| 1731362400 | 1409.41 | 3.59 | 0.26 | 1405.75 | 1418.6199 | 1403.58 | 0 |
| 1731103200 | 1405.82 | 10.81 | 0.77 | 1398.6099 | 1412.97 | 1398.6099 | 0 |
| 1731016800 | 1395.01 | -15.05 | -1.07 | 1409.14 | 1410.43 | 1391.13 | 0 |
| 1730930400 | 1410.06 | 14.15 | 1.01 | 1403.38 | 1413.73 | 1397.6199 | 0 |
| 1730844000 | 1395.91 | 9.57 | 0.69 | 1386.3 | 1397.75 | 1383.23 | 0 |
| 1730757600 | 1386.34 | -7.05 | -0.51 | 1397.88 | 1402.72 | 1380.29 | 0 |
| 1730494800 | 1393.39 | -19.58 | -1.39 | 1412.3 | 1420.82 | 1391.52 | 0 |
| 1730408400 | 1412.97 | 22.82 | 1.64 | 1391.75 | 1421.15 | 1391.75 | 0 |
| 1730322000 | 1390.15 | -9.16 | -0.65 | 1396.71 | 1401.64 | 1387.14 | 0 |
| 1730235600 | 1399.31 | -4.79 | -0.34 | 1397.47 | 1408.08 | 1396.3599 | 0 |
| 1730149200 | 1404.1 | 11.39 | 0.82 | 1398.1 | 1405.3599 | 1395.35 | 0 |
| 1729890000 | 1392.71 | -25 | -1.76 | 1420.64 | 1424.3699 | 1391.99 | 0 |
| 1729803600 | 1417.71 | 0.07 | 0.00 | 1413.03 | 1419.47 | 1403.58 | 0 |
| 1729717200 | 1417.64 | 42.5 | 3.09 | 1376.47 | 1419.13 | 1369.33 | 0 |
| 1729630800 | 1375.14 | -37.95 | -2.69 | 1399.25 | 1399.25 | 1360.6199 | 0 |
| 1729544400 | 1413.09 | -9.01 | -0.63 | 1422.07 | 1427.6099 | 1411.24 | 0 |
| 1729285200 | 1422.1 | 7.57 | 0.54 | 1413.39 | 1428.6 | 1410.56 | 0 |
| 1729198800 | 1414.53 | 2.78 | 0.20 | 1409.6099 | 1416.99 | 1407.29 | 0 |
| 1729112400 | 1411.75 | 11.21 | 0.80 | 1399.26 | 1412.27 | 1399.26 | 0 |
| 1729026000 | 1400.54 | 14.97 | 1.08 | 1392.51 | 1406.63 | 1386.99 | 0 |
| 1728939600 | 1385.57 | 4.39 | 0.32 | 1382.95 | 1389.68 | 1380.31 | 0 |
| 1728680400 | 1381.18 | 6.46 | 0.47 | 1378.33 | 1385.38 | 1374.94 | 0 |
| 1728594000 | 1374.72 | -31.41 | -2.23 | 1394.75 | 1396.49 | 1373.04 | 0 |
| 1728507600 | 1406.13 | 4.61 | 0.33 | 1401.33 | 1411.22 | 1398.74 | 0 |
| 1728421200 | 1401.52 | 8.31 | 0.60 | 1399.38 | 1405.52 | 1393.27 | 0 |
| 1728334800 | 1393.21 | -7.35 | -0.52 | 1398.41 | 1400 | 1391.17 | 0 |
| 1728075600 | 1400.56 | -7.07 | -0.50 | 1389.83 | 1402.54 | 1382.19 | 0 |
| 1727989200 | 1407.63 | -10.1 | -0.71 | 1413.78 | 1417.13 | 1404.1199 | 0 |
| 1727902800 | 1417.73 | 2.33 | 0.16 | 1410.84 | 1420.31 | 1408.68 | 0 |
| 1727816400 | 1415.4 | 6.27 | 0.44 | 1407.47 | 1415.6199 | 1398.97 | 0 |
| 1727730000 | 1409.13 | 3.69 | 0.26 | 1413.81 | 1414.63 | 1399.66 | 0 |
| 1727470800 | 1405.44 | 12.09 | 0.87 | 1396.09 | 1407.93 | 1392.71 | 0 |
| 1727384400 | 1393.35 | 3.02 | 0.22 | 1389.82 | 1399.8 | 1385.25 | 0 |
| 1727298000 | 1390.33 | 0.89 | 0.06 | 1390.82 | 1396.6099 | 1387.59 | 0 |
| 1727211600 | 1389.44 | 5.68 | 0.41 | 1381.57 | 1394.74 | 1377.1199 | 0 |
| 1727125200 | 1383.76 | 2.57 | 0.19 | 1381.91 | 1387.84 | 1374.08 | 0 |
| 1726866000 | 1381.19 | 8.49 | 0.62 | 1369.07 | 1382.42 | 1365.66 | 0 |
| 1726779600 | 1372.7 | -2.45 | -0.18 | 1376.65 | 1379.04 | 1359.53 | 0 |
| 1726693200 | 1375.15 | -13.37 | -0.96 | 1390.63 | 1396.8 | 1371.98 | 0 |
| 1726606800 | 1388.52 | -27.58 | -1.95 | 1406.1 | 1407.16 | 1384.57 | 0 |
| 1726520400 | 1416.1 | 25.46 | 1.83 | 1400.47 | 1417.74 | 1399.16 | 0 |
| 1726261200 | 1390.64 | 9.83 | 0.71 | 1381.3 | 1390.8599 | 1372.43 | 0 |
| 1726174800 | 1380.81 | 9.82 | 0.72 | 1368.76 | 1381.63 | 1362.73 | 0 |
| 1726088400 | 1370.99 | -0.16 | -0.01 | 1369.34 | 1371.72 | 1351.59 | 0 |
| 1726002000 | 1371.15 | 17.98 | 1.33 | 1354.14 | 1372.26 | 1345.5 | 0 |
| 1725915600 | 1353.17 | 35.16 | 2.67 | 1320.89 | 1354.38 | 1320.13 | 0 |
| 1725656400 | 1318.01 | -1.59 | -0.12 | 1320.18 | 1330.04 | 1316.42 | 0 |
| 1725570000 | 1319.6 | -5.51 | -0.42 | 1323.65 | 1330.79 | 1313.8 | 0 |
| 1725483600 | 1325.1099 | -11.18 | -0.84 | 1339.51 | 1350.68 | 1316.29 | 0 |
| 1725397200 | 1336.29 | 28.83 | 2.21 | 1311.28 | 1336.77 | 1311.02 | 0 |
| 1725051600 | 1307.46 | 7.88 | 0.61 | 1302.75 | 1308.98 | 1294.44 | 0 |
| 1724965200 | 1299.58 | -6.47 | -0.50 | 1305.58 | 1306.65 | 1295.57 | 0 |
| 1724878800 | 1306.05 | 0.04 | 0.00 | 1307.66 | 1313.92 | 1303.21 | 0 |
| 1724792400 | 1306.01 | 2.68 | 0.21 | 1305.21 | 1307.01 | 1300.22 | 0 |
| 1724706000 | 1303.33 | 7.58 | 0.58 | 1300.49 | 1309.09 | 1298.76 | 0 |
| 1724446800 | 1295.75 | 13.62 | 1.06 | 1287.42 | 1296.41 | 1284.76 | 0 |
| 1724360400 | 1282.13 | -2.01 | -0.16 | 1285.99 | 1287.41 | 1274.92 | 0 |
| 1724274000 | 1284.14 | 2.23 | 0.17 | 1283.71 | 1287.22 | 1277.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
